Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3600 0.3600 0.3050 0.3150 25,600 -0.05(-14.86%)
Jan 30, 2019 0.3800 0.3800 0.3700 0.3700 17,500 -0.05(-11.90%)
Jan 29, 2019 0.3500 0.4400 0.3500 0.4200 84,310 +0.12(+42.37%)
Jan 28, 2019 0.2750 0.2950 0.2750 0.2950 2,000 -0.01(-1.67%)
Jan 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 23, 2019 0.2500 0.3000 0.2500 0.3000 6,500 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jan 21, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 15, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jan 10, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 07, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 03, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 02, 2019 0.3200 0.3200 0.3100 0.3150 9,500 -0.01(-1.56%)
Dec 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 10, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 30, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Nov 27, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Nov 26, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-11.39%)
Nov 08, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 05, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.