Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Minerals Corp (TSV: MNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 106,333 +0.01(+22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 8,166 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2018 0.0500 0.0550 0.0500 0.0550 44,000 -0.00(-8.33%)
Dec 13, 2018 0.0500 0.0600 0.0500 0.0600 222,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 8,167 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0600 0.0550 0.0600 156,000 +0.00(+9.09%)
Dec 10, 2018 0.0600 0.0650 0.0550 0.0550 386,417 -0.01(-15.38%)
Dec 07, 2018 0.0350 0.0650 0.0350 0.0650 631,000 +0.03(+62.50%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0350 121,000 +0.01(+16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 6,474 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0350 279,472 -0.00(-12.50%)
Nov 22, 2018 0.0350 0.0400 0.0350 0.0400 56,666 +0.00(+14.29%)
Nov 21, 2018 0.0350 0.0350 0.0300 0.0350 11,000 -0.00(-12.50%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 598,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 2,900 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 43,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.