Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2018 0.0400 0.0400 0.0300 0.0300 17,000 -0.01(-33.33%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-20.00%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.