Indicators

(TSV: HAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jan 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 27, 2018	0.0400	0.0400	0.0300	0.0300	17,000	-0.01(-33.33%)
Dec 13, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 07, 2018	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 03, 2018	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Nov 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 21, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 20, 2018	0.0650	0.0650	0.0600	0.0600	45,000	-0.01(-20.00%)
Nov 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.