Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jan 28, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 27, 2020 0.3750 0.3800 0.3750 0.3800 2,800 +0.03(+7.04%)
Jan 22, 2020 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Jan 21, 2020 0.3500 0.3900 0.3500 0.3900 4,293 +0.01(+2.63%)
Jan 20, 2020 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Jan 16, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 14, 2020 0.3400 0.3600 0.3400 0.3600 13,500 +0.02(+5.88%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jan 09, 2020 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+4.55%)
Jan 08, 2020 0.3300 0.3300 0.3300 0.3300 52,100 -0.03(-8.33%)
Jan 07, 2020 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Jan 06, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Dec 30, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 23, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 19, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 18, 2019 0.3450 0.3900 0.3000 0.3900 135,000 +0.05(+13.04%)
Dec 17, 2019 0.3450 0.3450 0.3450 0.3450 13,500 +0.00(+0.00%)
Dec 13, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 12, 2019 0.3400 0.3400 0.3300 0.3300 45,000 -0.02(-5.71%)
Dec 11, 2019 0.3500 0.3500 0.3500 0.3500 44,000 -0.01(-2.78%)
Dec 04, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Nov 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 27, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Nov 26, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-7.89%)
Nov 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 14, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Nov 13, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Nov 12, 2019 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Nov 08, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 06, 2019 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.