Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0950 0.0950 0.0850 0.0850 222,200 -0.01(-10.53%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0950 129,964 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1000 0.0900 0.0900 440,913 -0.01(-14.29%)
Jan 26, 2021 0.0750 0.1200 0.0750 0.1050 2,258,913 +0.03(+40.00%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0750 239,800 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0750 121,000 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 396,361 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0800 0.0800 207,400 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0800 236,845 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0750 158,701 -0.01(-6.25%)
Jan 15, 2021 0.0850 0.0900 0.0800 0.0800 314,200 -0.01(-5.88%)
Jan 14, 2021 0.0800 0.0900 0.0750 0.0850 251,339 +0.01(+6.25%)
Jan 13, 2021 0.0800 0.0800 0.0750 0.0800 713,160 +0.01(+6.67%)
Jan 12, 2021 0.1150 0.1150 0.0750 0.0750 1,730,713 -0.04(-34.78%)
Jan 11, 2021 0.1050 0.1150 0.0850 0.1150 1,586,896 +0.01(+15.00%)
Jan 08, 2021 0.0650 0.1150 0.0650 0.1000 4,655,100 +0.04(+66.67%)
Jan 07, 2021 0.0550 0.0700 0.0550 0.0600 956,770 +0.01(+20.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 66,641 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0450 0.0500 44,310 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 474,288 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0750 0.0500 0.0500 1,705,837 -0.02(-28.57%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0750 0.0650 0.0700 633,141 +0.01(+7.69%)
Dec 22, 2020 0.0500 0.0650 0.0500 0.0650 275,393 +0.01(+30.00%)
Dec 21, 2020 0.0500 0.0600 0.0450 0.0500 304,935 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 219,900 +0.01(+11.11%)
Dec 17, 2020 0.0450 0.0500 0.0400 0.0450 269,500 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0500 0.0400 0.0400 183,375 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0400 0.0400 99,499 -0.00(-11.11%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 85,960 +0.00(+12.50%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 113,100 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0450 0.0400 0.0400 56,591 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 109,525 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0400 129,000 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0350 0.0400 169,001 -0.00(-11.11%)
Dec 04, 2020 0.0500 0.0500 0.0400 0.0450 76,900 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 478,105 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0450 0.0450 4,610 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0450 22,062 -0.01(-10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 40,518 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 94,700 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0.0450 147,770 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0450 42,960 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0450 0.0400 0.0450 570,095 +0.00(+12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 137,000 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0450 50,626 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 46,350 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 67,390 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 21,400 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0400 0.0450 107,188 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Nov 10, 2020 0.0500 0.0500 0.0400 0.0400 373,750 -0.00(-11.11%)
Nov 09, 2020 0.0500 0.0500 0.0400 0.0450 92,534 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 131,797 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 14,910 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.