Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.320 3.380 3.280 3.330 41,954 +0.02(+0.60%)
Jan 28, 2022 3.400 3.450 3.310 3.310 24,070 -0.19(-5.43%)
Jan 27, 2022 3.540 3.660 3.440 3.500 36,505 -0.11(-3.05%)
Jan 26, 2022 3.600 3.660 3.500 3.610 74,742 +0.15(+4.34%)
Jan 25, 2022 3.600 3.600 3.310 3.460 219,645 -0.20(-5.46%)
Jan 24, 2022 3.880 3.880 3.200 3.660 132,273 -0.16(-4.19%)
Jan 21, 2022 4.000 4.120 3.770 3.820 339,523 +0.27(+7.61%)
Jan 20, 2022 3.600 3.710 3.450 3.550 203,568 -0.02(-0.56%)
Jan 19, 2022 3.620 3.710 3.450 3.570 82,407 +0.12(+3.48%)
Jan 18, 2022 3.630 3.710 3.250 3.450 99,147 -0.15(-4.17%)
Jan 17, 2022 3.700 3.700 3.600 3.600 7,462 -0.05(-1.37%)
Jan 14, 2022 3.800 3.800 3.560 3.650 23,326 -0.25(-6.41%)
Jan 13, 2022 3.840 3.900 3.600 3.900 51,622 +0.05(+1.30%)
Jan 12, 2022 3.780 3.850 3.750 3.850 24,146 +0.10(+2.67%)
Jan 11, 2022 3.830 3.840 3.650 3.750 43,514 +0.02(+0.54%)
Jan 10, 2022 4.180 4.180 3.730 3.730 58,280 -0.45(-10.77%)
Jan 07, 2022 4.190 4.190 3.980 4.180 54,688 +0.00(+0.00%)
Jan 06, 2022 4.110 4.200 3.980 4.180 59,302 +0.06(+1.46%)
Jan 05, 2022 4.160 4.200 4.030 4.120 48,612 -0.03(-0.72%)
Jan 04, 2022 4.040 4.250 3.990 4.150 72,808 +0.16(+4.01%)
Dec 31, 2021 3.990 3.990 3.990 0 +0.09(+2.31%)
Dec 30, 2021 3.970 3.980 3.850 3.900 15,652 -0.02(-0.51%)
Dec 29, 2021 3.700 3.920 3.700 3.920 19,446 +0.07(+1.82%)
Dec 24, 2021 3.850 3.850 3.850 0 -0.09(-2.28%)
Dec 23, 2021 4.040 4.040 3.900 3.940 4,281 -0.06(-1.50%)
Dec 22, 2021 3.750 4.000 3.740 4.000 61,649 +0.29(+7.82%)
Dec 21, 2021 3.800 3.840 3.610 3.710 58,948 -0.10(-2.62%)
Dec 20, 2021 3.940 3.940 3.750 3.810 37,838 +0.13(+3.53%)
Dec 17, 2021 3.810 3.890 3.680 3.680 30,214 -0.20(-5.15%)
Dec 16, 2021 4.030 4.030 3.880 3.880 56,389 -0.16(-3.96%)
Dec 15, 2021 4.050 4.150 3.910 4.040 308,753 +0.04(+1.00%)
Dec 14, 2021 3.790 4.170 3.760 4.000 184,758 +0.37(+10.19%)
Dec 13, 2021 3.400 3.630 3.100 3.630 81,905 +0.59(+19.41%)
Dec 10, 2021 3.100 3.200 3.040 3.040 58,836 -0.06(-1.94%)
Dec 09, 2021 2.900 3.340 2.900 3.100 64,995 +0.15(+5.08%)
Dec 08, 2021 2.620 2.960 2.620 2.950 69,468 +0.19(+6.88%)
Dec 07, 2021 2.850 2.850 2.740 2.760 33,500 -0.11(-3.83%)
Dec 06, 2021 2.910 2.910 2.740 2.870 57,172 -0.03(-1.03%)
Dec 03, 2021 2.790 2.900 2.450 2.900 260,462 +0.03(+1.05%)
Dec 02, 2021 3.370 3.370 2.670 2.870 251,818 -0.43(-13.03%)
Dec 01, 2021 3.600 3.680 3.300 3.300 50,348 -0.20(-5.71%)
Nov 30, 2021 3.760 3.760 3.300 3.500 115,297 -0.30(-7.89%)
Nov 29, 2021 3.900 3.900 3.710 3.800 30,662 -0.10(-2.56%)
Nov 26, 2021 3.600 3.900 3.600 3.900 41,244 +0.00(+0.00%)
Nov 25, 2021 3.970 3.990 3.900 3.900 34,688 -0.04(-1.02%)
Nov 24, 2021 3.820 3.940 3.730 3.940 45,086 +0.14(+3.68%)
Nov 23, 2021 3.800 4.150 3.800 3.800 77,263 -0.19(-4.76%)
Nov 22, 2021 4.220 4.230 3.460 3.990 106,998 -0.24(-5.67%)
Nov 19, 2021 4.240 4.340 4.100 4.230 143,945 -0.07(-1.63%)
Nov 18, 2021 4.390 4.530 4.140 4.300 79,659 -0.10(-2.27%)
Nov 17, 2021 4.460 4.500 4.250 4.400 79,802 -0.06(-1.35%)
Nov 16, 2021 4.540 4.540 4.380 4.460 67,971 -0.09(-1.98%)
Nov 15, 2021 4.600 4.600 4.350 4.550 44,325 +0.02(+0.44%)
Nov 12, 2021 4.480 4.650 4.370 4.530 60,791 +0.07(+1.57%)
Nov 11, 2021 4.500 4.520 4.270 4.460 21,652 -0.11(-2.41%)
Nov 10, 2021 4.650 4.570 370,432 +0.57(+14.25%)
Nov 09, 2021 4.300 4.300 4.000 4.000 65,258 -0.30(-6.98%)
Nov 08, 2021 4.070 4.560 3.940 4.300 200,542 +0.37(+9.41%)
Nov 05, 2021 4.000 4.100 3.930 3.930 133,113 -0.07(-1.75%)
Nov 04, 2021 3.750 4.000 3.750 4.000 56,170 +0.11(+2.83%)
Nov 03, 2021 3.840 3.890 3.700 3.890 37,425 +0.18(+4.85%)
Nov 02, 2021 3.500 3.880 3.210 3.710 181,311 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.