Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.3000 0.2550 0.2750 392,080 -0.01(-1.79%)
Jan 30, 2023 0.2700 0.2800 0.2550 0.2800 943,942 -0.02(-6.67%)
Jan 27, 2023 0.2950 0.3100 0.2800 0.3000 936,330 +0.01(+1.69%)
Jan 26, 2023 0.3500 0.3600 0.2800 0.2950 1,216,839 +0.04(+15.69%)
Jan 25, 2023 0.2600 0.2600 0.2550 0.2550 43,500 -0.02(-7.27%)
Jan 24, 2023 0.2650 0.2750 0.2600 0.2750 120,847 -0.01(-1.79%)
Jan 23, 2023 0.2600 0.2800 0.2450 0.2800 254,989 +0.03(+12.00%)
Jan 20, 2023 0.2400 0.2600 0.2350 0.2500 71,500 +0.00(+0.00%)
Jan 19, 2023 0.2300 0.2550 0.2300 0.2500 80,796 +0.02(+6.38%)
Jan 18, 2023 0.2450 0.2450 0.2350 0.2350 85,000 -0.02(-6.00%)
Jan 17, 2023 0.2750 0.2750 0.2500 0.2500 57,150 -0.01(-3.85%)
Jan 16, 2023 0.2400 0.2700 0.2400 0.2600 141,502 +0.03(+13.04%)
Jan 13, 2023 0.2350 0.2400 0.2300 0.2300 201,322 -0.01(-4.17%)
Jan 12, 2023 0.2300 0.2400 0.2300 0.2400 141,700 +0.00(+0.00%)
Jan 11, 2023 0.2450 0.2450 0.2350 0.2400 36,900 -0.01(-4.00%)
Jan 10, 2023 0.2400 0.2550 0.2400 0.2500 57,650 +0.01(+4.17%)
Jan 09, 2023 0.2450 0.2450 0.2350 0.2400 80,100 +0.01(+4.35%)
Jan 06, 2023 0.2400 0.2400 0.2300 0.2300 121,054 -0.01(-6.12%)
Jan 05, 2023 0.2450 0.2450 0.2450 0.2450 10,235 +0.00(+0.00%)
Jan 04, 2023 0.2450 0.2500 0.2300 0.2450 16,500 -0.02(-5.77%)
Jan 03, 2023 0.2700 0.2700 0.2500 0.2600 39,200 -0.01(-3.70%)
Dec 30, 2022 0.2700 0 -0.01(-5.26%)
Dec 29, 2022 0.2650 0.2850 0.2600 0.2850 16,000 +0.00(+1.79%)
Dec 28, 2022 0.2600 0.2800 0.2450 0.2800 77,545 +0.03(+9.80%)
Dec 23, 2022 0.2550 0 +0.01(+2.00%)
Dec 22, 2022 0.2600 0.2700 0.2400 0.2500 141,500 -0.01(-3.85%)
Dec 21, 2022 0.2400 0.2600 0.2350 0.2600 203,201 +0.02(+8.33%)
Dec 20, 2022 0.2500 0.2500 0.2400 0.2400 127,175 -0.01(-4.00%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2500 111,128 -0.02(-5.66%)
Dec 16, 2022 0.2700 0.2700 0.2650 0.2650 55,000 +0.00(+0.00%)
Dec 15, 2022 0.2750 0.2800 0.2650 0.2650 178,451 -0.01(-3.64%)
Dec 14, 2022 0.2750 0.2750 0.2750 0.2750 180,000 +0.00(+0.00%)
Dec 13, 2022 0.2800 0.2900 0.2750 0.2750 71,925 -0.01(-3.51%)
Dec 12, 2022 0.2850 0.2900 0.2750 0.2850 283,000 +0.00(+0.00%)
Dec 09, 2022 0.2850 0.3000 0.2850 0.2850 132,000 +0.01(+3.64%)
Dec 08, 2022 0.2700 0.2800 0.2700 0.2750 314,867 +0.01(+3.77%)
Dec 07, 2022 0.2700 0.2750 0.2650 0.2650 181,111 -0.01(-1.85%)
Dec 06, 2022 0.2900 0.3100 0.2400 0.2700 1,730,076 -0.07(-20.59%)
Dec 05, 2022 0.3300 0.3400 0.3200 0.3400 128,800 -0.00(-1.45%)
Dec 02, 2022 0.3200 0.3450 0.3000 0.3450 300,750 +0.01(+4.55%)
Dec 01, 2022 0.3300 0.3550 0.3000 0.3300 247,946 +0.00(+0.00%)
Nov 30, 2022 0.3600 0.3600 0.3300 0.3300 410,703 -0.03(-8.33%)
Nov 29, 2022 0.3600 0.3850 0.3500 0.3600 218,516 +0.01(+1.41%)
Nov 28, 2022 0.3650 0.3650 0.3550 0.3550 79,253 -0.02(-4.05%)
Nov 25, 2022 0.3700 0.3800 0.3650 0.3700 191,577 +0.01(+1.37%)
Nov 24, 2022 0.3800 0.3850 0.3650 0.3650 154,800 -0.02(-3.95%)
Nov 23, 2022 0.3700 0.4050 0.3700 0.3800 285,653 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.3800 0.3700 0.3800 84,600 +0.01(+2.70%)
Nov 21, 2022 0.3850 0.4000 0.3700 0.3700 176,830 -0.01(-1.33%)
Nov 18, 2022 0.3650 0.3750 0.3550 0.3750 41,500 +0.01(+2.74%)
Nov 17, 2022 0.3650 0.3650 0.3500 0.3650 172,500 +0.01(+2.82%)
Nov 16, 2022 0.3650 0.3700 0.3550 0.3550 54,850 -0.01(-2.74%)
Nov 15, 2022 0.3950 0.3950 0.3650 0.3650 7,500 -0.01(-1.35%)
Nov 14, 2022 0.4100 0.4100 0.3700 0.3700 191,725 +0.01(+2.78%)
Nov 11, 2022 0.3600 0.3800 0.3600 0.3600 120,211 -0.03(-7.69%)
Nov 10, 2022 0.3900 0.4000 0.3800 0.3900 141,541 -0.01(-2.50%)
Nov 09, 2022 0.4200 0.4200 0.3900 0.4000 77,750 -0.02(-4.76%)
Nov 08, 2022 0.4350 0.4400 0.4100 0.4200 146,004 -0.02(-4.55%)
Nov 07, 2022 0.4600 0.4600 0.4300 0.4400 134,725 -0.02(-3.30%)
Nov 04, 2022 0.4500 0.4600 0.4350 0.4550 171,244 +0.01(+1.11%)
Nov 03, 2022 0.4300 0.4700 0.4200 0.4500 447,500 +0.03(+5.88%)
Nov 02, 2022 0.4100 0.4700 0.4000 0.4250 903,534 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.