Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd Life Sciences Inc (CSE: MYND )

0.0300 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0200 0 -0.02(-42.86%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Jan 12, 2024 0.0200 0 -0.01(-20.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 3,069 -0.01(-37.50%)
Jan 02, 2024 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 65 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.02(+100.00%)
Dec 14, 2023 0.0200 0 -0.02(-50.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 07, 2023 0.0400 65 +0.00(+0.00%)
Dec 01, 2023 0.0400 0 +0.02(+100.00%)
Nov 24, 2023 0.0200 0 -0.02(-50.00%)
Nov 21, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 1,533 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 12,904 +0.02(+66.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 15, 2023 0.0600 0.0600 0.0400 0.0400 7,015 -0.06(-60.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.05(+100.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 10, 2023 0.0250 0.0450 0.0250 0.0450 48,300 +0.02(+80.00%)
Nov 08, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Nov 07, 2023 0.0350 0.0350 0.0250 0.0350 16,000 +0.03(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.