Skip to main content

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2017 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-10.71%)
Jan 25, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 24, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Jan 18, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 17, 2017 0.3200 0.3200 0.3100 0.3100 150,000 -0.01(-3.13%)
Jan 16, 2017 0.3000 0.3200 0.3000 0.3200 35,000 +0.02(+6.67%)
Jan 13, 2017 0.3000 0.3000 0.2650 0.3000 60,600 +0.00(+0.00%)
Jan 12, 2017 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jan 11, 2017 0.3000 0.3000 0.3000 0.3000 120,000 +0.00(+0.00%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.