Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0700 0.0600 0.0700 207,571 +0.01(+16.67%)
Jan 29, 2020 0.0650 0.0650 0.0550 0.0600 368,192 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0550 0.0600 161,000 +0.00(+9.09%)
Jan 27, 2020 0.0600 0.0650 0.0550 0.0550 328,000 -0.01(-15.38%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0650 28,500 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0550 0.0650 1,342,333 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0650 0.0650 98,000 -0.01(-13.33%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0750 156,060 +0.00(+7.14%)
Jan 20, 2020 0.0800 0.0800 0.0700 0.0700 31,450 -0.01(-12.50%)
Jan 17, 2020 0.0700 0.0800 0.0700 0.0800 274,932 +0.01(+6.67%)
Jan 16, 2020 0.0800 0.0800 0.0750 0.0750 226,110 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0900 0.0700 0.0750 889,064 +0.01(+25.00%)
Jan 14, 2020 0.0600 0.0700 0.0550 0.0600 445,510 +0.00(+9.09%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 53,779 +0.00(+10.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0500 69,100 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 175,868 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0550 0.0550 585,505 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0600 0.0500 0.0550 926,420 +0.01(+22.22%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 280,908 -0.01(-20.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 358,559 +0.02(+66.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 683,758 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 269,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 391,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 532,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 142,002 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0350 0.0400 360,500 -0.00(-11.11%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 58,800 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0350 0.0400 305,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 144,075 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0450 0.0400 0.0450 844,000 +0.01(+28.57%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 120,500 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0450 0.0400 0.0400 1,036,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 60,844 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0400 0.0400 495,000 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 353,533 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0400 0.0450 496,500 -0.01(-18.18%)
Nov 22, 2019 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 54,800 +0.00(+10.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0600 0.0500 0.0500 68,750 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0550 323,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 78,900 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0450 0.0550 114,840 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 212,900 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.