Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2829 2923 2779 2832 0 -3.62(-0.13%)
Jan 28, 2011 2835 2901 2818 2836 0 -15.59(-0.55%)
Jan 27, 2011 2858 2872 2828 2852 0 +13.08(+0.46%)
Jan 26, 2011 2820 2858 2802 2838 0 +30.94(+1.10%)
Jan 25, 2011 2800 2824 2767 2808 0 +0.62(+0.02%)
Jan 24, 2011 2777 2850 2737 2807 0 +48.66(+1.76%)
Jan 21, 2011 2748 2785 2713 2758 0 +24.97(+0.91%)
Jan 20, 2011 2718 2763 2687 2733 0 -28.74(-1.04%)
Jan 19, 2011 2751 2819 2746 2762 0 -48.49(-1.73%)
Jan 18, 2011 2750 2851 2778 2811 0 +1.80(+0.06%)
Jan 17, 2011 2769 2847 2764 2809 0 -3.91(-0.14%)
Jan 14, 2011 2776 2847 2766 2813 0 +39.35(+1.42%)
Jan 13, 2011 2789 2820 2759 2773 0 -27.30(-0.97%)
Jan 12, 2011 2837 2856 2764 2801 0 -10.10(-0.36%)
Jan 11, 2011 2827 2875 2766 2811 0 +8.05(+0.29%)
Jan 10, 2011 2815 2834 2767 2803 0 -42.29(-1.49%)
Jan 07, 2011 2873 2891 2802 2845 0 -28.97(-1.01%)
Jan 06, 2011 2908 2918 2837 2874 0 -13.11(-0.45%)
Jan 05, 2011 2909 2933 2874 2887 0 -26.09(-0.90%)
Jan 04, 2011 3006 3012 2880 2913 0 -28.04(-0.95%)
Jan 03, 2011 2919 2991 2893 2941 0 +84.99(+2.98%)
Dec 31, 2010 2815 2895 2840 2856 0 -1.01(-0.04%)
Dec 30, 2010 2861 2898 2820 2857 0 -20.17(-0.70%)
Dec 29, 2010 2873 2930 2856 2877 0 +30.76(+1.08%)
Dec 28, 2010 2734 2854 2701 2847 0 +95.98(+3.49%)
Dec 27, 2010 2810 2819 2739 2751 0 -71.98(-2.55%)
Dec 24, 2010 2835 2930 2777 2823 0 +1.46(+0.05%)
Dec 23, 2010 2835 2929 2771 2821 0 +11.31(+0.40%)
Dec 22, 2010 2694 2814 2659 2810 0 +158.34(+5.97%)
Dec 21, 2010 2576 2683 2547 2651 0 +82.50(+3.21%)
Dec 20, 2010 2547 2590 2530 2569 0 +22.62(+0.89%)
Dec 17, 2010 2499 2556 2492 2546 0 +19.15(+0.76%)
Dec 16, 2010 2483 2537 2460 2527 0 +13.68(+0.54%)
Dec 15, 2010 2443 2534 2483 2514 0 +11.33(+0.45%)
Dec 14, 2010 2461 2509 2481 2502 0 -16.89(-0.67%)
Dec 10, 2010 2522 2527 2475 2519 0 +10.39(+0.41%)
Dec 09, 2010 2534 2576 2463 2509 0 +93.38(+3.87%)
Dec 08, 2010 2396 2480 2405 2415 0 -56.34(-2.28%)
Dec 07, 2010 2504 2520 2466 2472 0 -17.96(-0.72%)
Dec 06, 2010 2445 2515 2473 2490 0 +9.38(+0.38%)
Dec 03, 2010 2489 2498 2467 2480 0 -20.61(-0.82%)
Dec 02, 2010 2500 2518 2459 2501 0 +13.61(+0.55%)
Dec 01, 2010 2483 2505 2463 2487 0 +32.58(+1.33%)
Nov 30, 2010 2474 2519 2450 2455 0 -44.32(-1.77%)
Nov 29, 2010 2506 2511 2456 2499 0 -9.19(-0.37%)
Nov 26, 2010 2483 2519 2471 2508 0 +23.57(+0.95%)
Nov 25, 2010 2479 2493 2474 2485 0 +6.35(+0.26%)
Nov 24, 2010 2485 2510 2463 2478 0 +22.34(+0.91%)
Nov 23, 2010 2458 2486 2423 2456 0 -27.38(-1.10%)
Nov 22, 2010 2481 2503 2436 2483 0 -8.53(-0.34%)
Nov 19, 2010 2491 2497 2460 2492 0 -0.21(-0.01%)
Nov 18, 2010 2465 2518 2421 2492 0 +69.11(+2.85%)
Nov 17, 2010 2462 2493 2378 2423 0 -25.68(-1.05%)
Nov 16, 2010 2458 2475 2409 2449 0 -29.57(-1.19%)
Nov 15, 2010 2563 2581 2446 2478 0 -29.35(-1.17%)
Nov 12, 2010 2514 2559 2479 2508 0 -42.32(-1.66%)
Nov 11, 2010 2511 2573 2482 2550 0 -20.81(-0.81%)
Nov 10, 2010 2543 2644 2546 2571 0 -34.70(-1.33%)
Nov 09, 2010 2716 2720 2588 2605 0 -89.95(-3.34%)
Nov 08, 2010 2639 2727 2651 2695 0 +33.88(+1.27%)
Nov 05, 2010 2620 2682 2601 2661 0 +66.55(+2.56%)
Nov 04, 2010 2679 2784 2535 2595 0 -119.25(-4.39%)
Nov 03, 2010 2683 2733 2631 2714 0 -6.81(-0.25%)
Nov 02, 2010 2724 2761 2673 2721 0 +34.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.