Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2962 2990 2908 2916 0 -30.51(-1.04%)
Jan 13, 2021 2991 2999 2933 2947 0 +46.47(+1.60%)
Dec 23, 2020 2910 2931 2891 2900 0 -6.12(-0.21%)
Dec 22, 2020 2922 2931 2878 2906 0 -32.50(-1.11%)
Dec 21, 2020 2942 3010 2898 2939 0 +125.84(+4.47%)
Dec 18, 2020 2889 2891 2807 2813 0 -63.02(-2.19%)
Dec 17, 2020 2868 2885 2840 2876 0 +39.62(+1.40%)
Dec 16, 2020 2852 2882 2815 2837 0 -19.89(-0.70%)
Dec 15, 2020 2813 2858 2808 2856 0 +66.29(+2.38%)
Dec 14, 2020 2839 2846 2787 2790 0 -18.40(-0.66%)
Dec 11, 2020 2809 2828 2783 2809 0 -6.55(-0.23%)
Dec 10, 2020 2832 2852 2805 2815 0 -27.07(-0.95%)
Dec 09, 2020 2879 2883 2830 2842 0 -7.40(-0.26%)
Dec 08, 2020 2828 2876 2814 2850 0 +11.50(+0.41%)
Dec 07, 2020 2804 2841 2794 2838 0 +29.90(+1.06%)
Dec 04, 2020 2797 2813 2767 2808 0 +16.14(+0.58%)
Dec 03, 2020 2751 2813 2748 2792 0 +34.12(+1.24%)
Dec 02, 2020 2750 2774 2735 2758 0 +3.30(+0.12%)
Dec 01, 2020 2768 2776 2733 2755 0 +22.69(+0.83%)
Nov 30, 2020 2725 2751 2694 2732 0 -0.55(-0.02%)
Nov 27, 2020 2766 2772 2712 2732 0 -25.96(-0.94%)
Nov 25, 2020 2735 2767 2717 2758 0 +15.59(+0.57%)
Nov 24, 2020 2749 2773 2729 2743 0 +13.29(+0.49%)
Nov 23, 2020 2728 2745 2700 2730 0 +30.99(+1.15%)
Nov 20, 2020 2701 2711 2670 2699 0 +22.06(+0.82%)
Nov 19, 2020 2679 2686 2636 2676 0 +1.41(+0.05%)
Nov 18, 2020 2703 2725 2672 2675 0 -12.41(-0.46%)
Nov 17, 2020 2651 2697 2622 2687 0 +41.62(+1.57%)
Nov 16, 2020 2631 2653 2586 2646 0 +41.68(+1.60%)
Nov 13, 2020 2596 2614 2574 2604 0 +33.92(+1.32%)
Nov 12, 2020 2575 2601 2548 2570 0 -23.92(-0.92%)
Nov 11, 2020 2616 2641 2580 2594 0 -2.58(-0.10%)
Nov 10, 2020 2645 2652 2563 2597 0 -27.84(-1.06%)
Nov 09, 2020 2750 2782 2616 2625 0 +3.35(+0.13%)
Nov 06, 2020 2649 2649 2609 2621 0 -22.45(-0.85%)
Nov 05, 2020 2625 2660 2608 2644 0 +53.93(+2.08%)
Nov 04, 2020 2547 2621 2543 2590 0 +54.36(+2.14%)
Nov 03, 2020 2525 2557 2504 2535 0 +43.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.