Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2043 2044 2004 2018 0 -10.85(-0.53%)
Jan 30, 2012 2020 2032 1998 2029 0 -3.43(-0.17%)
Jan 27, 2012 2027 2042 2022 2032 0 -2.54(-0.12%)
Jan 26, 2012 2041 2051 2023 2035 0 +1.80(+0.09%)
Jan 25, 2012 2036 2039 2009 2033 0 -5.35(-0.26%)
Jan 24, 2012 2017 2039 2008 2039 0 +10.29(+0.51%)
Jan 23, 2012 2030 2049 2010 2028 0 +2.41(+0.12%)
Jan 20, 2012 2043 2051 2014 2026 0 -15.15(-0.74%)
Jan 19, 2012 2019 2063 2020 2041 0 +27.39(+1.36%)
Jan 18, 2012 1983 2014 1971 2014 0 +32.46(+1.64%)
Jan 17, 2012 2002 2007 1978 1981 0 +3.31(+0.17%)
Jan 13, 2012 1978 1978 1978 0 -10.75(-0.54%)
Jan 12, 2012 1988 1995 1966 1989 0 +2.18(+0.11%)
Jan 11, 2012 1980 1996 1970 1986 0 -0.52(-0.03%)
Jan 10, 2012 1974 2005 1972 1987 0 +31.71(+1.62%)
Jan 09, 2012 1952 1961 1927 1955 0 +7.43(+0.38%)
Jan 06, 2012 1962 1969 1942 1948 0 -12.09(-0.62%)
Jan 05, 2012 1925 1966 1918 1960 0 +18.50(+0.95%)
Jan 04, 2012 1932 1953 1924 1941 0 +29.03(+1.52%)
Dec 30, 2011 1932 1933 1905 1912 0 -19.60(-1.01%)
Dec 29, 2011 1920 1936 1912 1932 0 +19.46(+1.02%)
Dec 28, 2011 1936 1939 1904 1913 0 -21.13(-1.09%)
Dec 27, 2011 1916 1945 1905 1934 0 +10.26(+0.53%)
Dec 23, 2011 1923 1923 1923 0 +37.57(+1.99%)
Dec 21, 2011 1865 1886 1858 1886 0 +18.07(+0.97%)
Dec 20, 2011 1852 1876 1847 1868 0 +47.63(+2.62%)
Dec 19, 2011 1846 1869 1817 1820 0 -17.67(-0.96%)
Dec 16, 2011 1825 1846 1818 1838 0 +24.58(+1.36%)
Dec 15, 2011 1804 1823 1790 1813 0 +24.64(+1.38%)
Dec 14, 2011 1814 1819 1786 1789 0 -36.78(-2.01%)
Dec 13, 2011 1871 1879 1815 1825 0 -34.30(-1.84%)
Dec 12, 2011 1845 1861 1828 1860 0 +0.27(+0.01%)
Dec 09, 2011 1848 1872 1841 1859 0 +19.63(+1.07%)
Dec 08, 2011 1859 1874 1835 1840 0 -34.13(-1.82%)
Dec 07, 2011 1874 1885 1850 1874 0 -14.04(-0.74%)
Dec 06, 2011 1911 1914 1881 1888 0 -13.36(-0.70%)
Dec 05, 2011 1901 1916 1886 1901 0 +27.58(+1.47%)
Dec 02, 2011 1881 1899 1864 1874 0 +11.84(+0.64%)
Dec 01, 2011 1850 1903 1841 1862 0 -2.14(-0.11%)
Nov 30, 2011 1834 1877 1824 1864 0 +85.33(+4.80%)
Nov 29, 2011 1771 1788 1762 1779 0 +16.14(+0.92%)
Nov 28, 2011 1764 1778 1746 1763 0 +50.43(+2.95%)
Nov 25, 2011 1714 1733 1706 1712 0 -5.39(-0.31%)
Nov 23, 2011 1718 1718 1718 0 -36.63(-2.09%)
Nov 22, 2011 1745 1767 1733 1754 0 +8.13(+0.47%)
Nov 21, 2011 1761 1778 1736 1746 0 -39.46(-2.21%)
Nov 18, 2011 1812 1814 1773 1785 0 -14.66(-0.81%)
Nov 17, 2011 1822 1831 1786 1800 0 -22.03(-1.21%)
Nov 16, 2011 1828 1855 1818 1822 0 -27.43(-1.48%)
Nov 15, 2011 1823 1858 1818 1850 0 +13.19(+0.72%)
Nov 14, 2011 1841 1858 1827 1836 0 -14.41(-0.78%)
Nov 11, 2011 1837 1860 1825 1851 0 +37.53(+2.07%)
Nov 10, 2011 1808 1824 1795 1813 0 +28.05(+1.57%)
Nov 09, 2011 1805 1820 1775 1785 0 -57.58(-3.12%)
Nov 08, 2011 1820 1847 1803 1843 0 +29.35(+1.62%)
Nov 07, 2011 1830 1839 1787 1813 0 -18.52(-1.01%)
Nov 04, 2011 1833 1841 1809 1832 0 -13.56(-0.73%)
Nov 03, 2011 1822 1850 1798 1846 0 +40.44(+2.24%)
Nov 02, 2011 1785 1810 1777 1805 0 +48.42(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.