Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1889 1907 1872 1902 0 +5.37(+0.28%)
Jan 30, 2013 1926 1933 1894 1897 0 -27.44(-1.43%)
Jan 29, 2013 1900 1932 1894 1924 0 +30.83(+1.63%)
Jan 28, 2013 1899 1903 1883 1893 0 -6.43(-0.34%)
Jan 25, 2013 1894 1901 1878 1900 0 +15.83(+0.84%)
Jan 24, 2013 1867 1892 1856 1884 0 +21.79(+1.17%)
Jan 23, 2013 1858 1876 1849 1862 0 -1.80(-0.10%)
Jan 22, 2013 1850 1868 1840 1864 0 +12.44(+0.67%)
Jan 18, 2013 1852 1852 1852 0 -1.62(-0.09%)
Jan 17, 2013 1857 1864 1849 1853 0 +6.39(+0.35%)
Jan 16, 2013 1847 1851 1839 1847 0 -6.82(-0.37%)
Jan 15, 2013 1837 1857 1830 1854 0 +10.28(+0.56%)
Jan 14, 2013 1842 1855 1832 1843 0 -0.57(-0.03%)
Jan 12, 2013 1858 1866 1834 1844 0 +0.00(+0.00%)
Jan 11, 2013 1858 1866 1834 1844 0 -17.56(-0.94%)
Jan 10, 2013 1881 1892 1845 1862 0 -11.21(-0.60%)
Jan 09, 2013 1846 1874 1846 1873 0 +24.02(+1.30%)
Jan 08, 2013 1841 1856 1827 1849 0 +3.76(+0.20%)
Jan 07, 2013 1841 1857 1831 1845 0 -4.08(-0.22%)
Jan 04, 2013 1848 1853 1819 1849 0 +4.29(+0.23%)
Jan 03, 2013 1843 1860 1833 1845 0 +6.74(+0.37%)
Jan 02, 2013 1828 1838 1799 1838 0 +57.07(+3.20%)
Dec 31, 2012 1781 1781 1781 0 +24.12(+1.37%)
Dec 28, 2012 1771 1780 1752 1757 0 -22.36(-1.26%)
Dec 27, 2012 1770 1786 1757 1779 0 +8.94(+0.51%)
Dec 26, 2012 1793 1799 1770 1770 0 -23.66(-1.32%)
Dec 24, 2012 1794 1794 1794 0 -2.90(-0.16%)
Dec 21, 2012 1783 1820 1777 1797 0 -13.28(-0.73%)
Dec 20, 2012 1785 1811 1778 1810 0 +25.96(+1.46%)
Dec 19, 2012 1782 1795 1771 1784 0 +4.60(+0.26%)
Dec 18, 2012 1771 1785 1765 1779 0 +10.75(+0.61%)
Dec 17, 2012 1762 1779 1752 1769 0 +18.28(+1.04%)
Dec 14, 2012 1762 1770 1746 1750 0 -14.88(-0.84%)
Dec 13, 2012 1777 1788 1760 1765 0 -9.84(-0.55%)
Dec 12, 2012 1799 1808 1767 1775 0 -12.30(-0.69%)
Dec 11, 2012 1800 1804 1781 1787 0 -4.32(-0.24%)
Dec 10, 2012 1800 1811 1786 1792 0 -8.31(-0.46%)
Dec 07, 2012 1794 1805 1781 1800 0 +2.76(+0.15%)
Dec 06, 2012 1807 1811 1788 1797 0 -11.82(-0.65%)
Dec 05, 2012 1814 1819 1787 1809 0 -4.07(-0.22%)
Dec 04, 2012 1809 1824 1797 1813 0 -16.32(-0.89%)
Nov 30, 2012 1814 1833 1801 1830 0 +19.76(+1.09%)
Nov 29, 2012 1803 1816 1782 1810 0 +9.69(+0.54%)
Nov 28, 2012 1763 1803 1755 1800 0 +28.43(+1.60%)
Nov 27, 2012 1780 1797 1763 1772 0 -2.93(-0.17%)
Nov 26, 2012 1781 1792 1761 1775 0 -11.49(-0.64%)
Nov 24, 2012 1771 1788 1753 1786 0 +0.00(+0.00%)
Nov 23, 2012 1771 1788 1753 1786 0 +20.75(+1.18%)
Nov 21, 2012 1765 1765 1765 0 +13.57(+0.77%)
Nov 20, 2012 1736 1754 1724 1752 0 +15.32(+0.88%)
Nov 19, 2012 1728 1740 1716 1736 0 +29.03(+1.70%)
Nov 16, 2012 1709 1718 1688 1707 0 +2.95(+0.17%)
Nov 15, 2012 1692 1718 1688 1704 0 +6.93(+0.41%)
Nov 14, 2012 1729 1735 1692 1698 0 -21.46(-1.25%)
Nov 13, 2012 1724 1750 1716 1719 0 -14.66(-0.85%)
Nov 12, 2012 1749 1763 1731 1734 0 -11.17(-0.64%)
Nov 09, 2012 1741 1770 1737 1745 0 -2.97(-0.17%)
Nov 08, 2012 1767 1777 1744 1748 0 -25.43(-1.43%)
Nov 07, 2012 1788 1793 1761 1773 0 -29.84(-1.65%)
Nov 06, 2012 1774 1812 1770 1803 0 +28.15(+1.59%)
Nov 05, 2012 1761 1780 1758 1775 0 +11.11(+0.63%)
Nov 02, 2012 1797 1816 1760 1764 0 -30.36(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.