Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 927.40 949.38 893.54 904.20 0 -5.16(-0.57%)
Jan 29, 2009 932.03 939.02 897.91 909.35 0 -30.92(-3.29%)
Jan 28, 2009 931.67 950.11 920.72 940.27 0 +21.80(+2.37%)
Jan 27, 2009 910.39 932.98 898.02 918.47 0 +11.42(+1.26%)
Jan 26, 2009 888.65 926.98 881.79 907.05 0 +22.32(+2.52%)
Jan 23, 2009 873.73 899.49 858.47 884.72 0 +2.46(+0.28%)
Jan 22, 2009 889.06 908.23 863.83 882.26 0 -21.48(-2.38%)
Jan 21, 2009 880.06 912.05 857.72 903.75 0 +31.82(+3.65%)
Jan 20, 2009 910.08 925.39 867.26 871.92 0 -46.88(-5.10%)
Jan 19, 2009 920.52 930.36 890.49 918.80 0 +1.87(+0.20%)
Jan 16, 2009 919.67 929.51 889.13 916.93 0 +9.83(+1.08%)
Jan 15, 2009 894.14 917.41 870.60 907.10 0 +6.99(+0.78%)
Jan 14, 2009 921.60 929.79 883.42 900.11 0 -33.11(-3.55%)
Jan 13, 2009 922.79 951.05 906.37 933.22 0 +8.66(+0.94%)
Jan 12, 2009 931.31 951.38 903.22 924.56 0 +11.07(+1.21%)
Jan 09, 2009 929.10 937.39 899.10 913.50 0 -19.11(-2.05%)
Jan 08, 2009 930.51 947.86 915.38 932.60 0 -3.39(-0.36%)
Jan 07, 2009 945.54 959.58 915.48 935.99 0 -165.66(-15.04%)
Jan 06, 2009 1081 1121 1059 1102 0 +33.09(+3.10%)
Jan 05, 2009 1057 1081 1040 1069 0 +3.40(+0.32%)
Jan 02, 2009 1036 1075 1018 1065 0 +32.13(+3.11%)
Jan 01, 2009 1006 1043 994.99 1033 0 +0.00(+0.00%)
Dec 31, 2008 1006 1043 994.99 1033 0 +33.76(+3.38%)
Dec 30, 2008 976.69 1007 963.14 999.27 0 +33.04(+3.42%)
Dec 29, 2008 966.19 982.89 942.36 966.23 0 +5.35(+0.56%)
Dec 26, 2008 950.02 975.06 936.68 960.88 0 +15.10(+1.60%)
Dec 25, 2008 936.60 961.10 923.61 945.78 0 +0.00(+0.00%)
Dec 24, 2008 936.60 961.10 923.61 945.78 0 +6.42(+0.68%)
Dec 23, 2008 957.72 981.01 911.70 939.35 0 -25.79(-2.67%)
Dec 22, 2008 969.93 986.21 931.50 965.14 0 -2.27(-0.23%)
Dec 19, 2008 975.15 1001 946.48 967.41 0 -6.34(-0.65%)
Dec 18, 2008 969.06 999.53 946.26 973.75 0 +7.40(+0.77%)
Dec 17, 2008 927.64 985.54 912.32 966.35 0 +57.51(+6.33%)
Dec 16, 2008 893.48 929.00 854.81 908.84 0 -74.29(-7.56%)
Dec 15, 2008 1004 1016 961.61 983.13 0 -16.82(-1.68%)
Dec 12, 2008 942.26 1005 930.39 999.95 0 +34.25(+3.55%)
Dec 11, 2008 976.58 1010 950.65 965.70 0 -21.84(-2.21%)
Dec 10, 2008 993.31 1012 966.36 987.54 0 +5.79(+0.59%)
Dec 09, 2008 998.52 1018 969.36 981.75 0 -19.28(-1.93%)
Dec 08, 2008 993.55 1022 975.61 1001 0 +25.83(+2.65%)
Dec 05, 2008 936.25 984.73 900.13 975.20 0 +35.00(+3.72%)
Dec 04, 2008 968.30 1001 920.47 940.20 0 -46.54(-4.72%)
Dec 03, 2008 959.39 999.27 919.85 986.74 0 +22.12(+2.29%)
Dec 02, 2008 927.73 970.83 912.41 964.62 0 +51.34(+5.62%)
Dec 01, 2008 986.92 996.32 910.09 913.27 0 -86.59(-8.66%)
Nov 28, 2008 972.34 1005 961.87 999.86 0 +18.57(+1.89%)
Nov 27, 2008 946.14 997.99 933.52 981.29 0 +0.00(+0.00%)
Nov 26, 2008 946.14 997.99 933.52 981.29 0 +16.28(+1.69%)
Nov 25, 2008 961.65 986.24 926.20 965.01 0 +3.68(+0.38%)
Nov 24, 2008 927.98 974.53 899.36 961.34 0 +49.96(+5.48%)
Nov 21, 2008 884.57 924.15 838.20 911.38 0 +43.78(+5.05%)
Nov 20, 2008 905.84 931.16 856.31 867.60 0 -49.80(-5.43%)
Nov 19, 2008 969.34 993.34 913.51 917.40 0 -50.99(-5.27%)
Nov 18, 2008 977.18 1001 934.94 968.39 0 -8.85(-0.91%)
Nov 17, 2008 977.28 1011 957.52 977.24 0 -12.91(-1.30%)
Nov 14, 2008 1028 1062 979.62 990.15 0 -62.62(-5.95%)
Nov 13, 2008 982.53 1063 941.62 1053 0 +72.71(+7.42%)
Nov 12, 2008 1036 1049 972.37 980.06 0 -72.12(-6.85%)
Nov 11, 2008 1069 1087 1026 1052 0 -30.92(-2.85%)
Nov 10, 2008 1113 1132 1054 1083 0 -4.24(-0.39%)
Nov 07, 2008 1052 1110 1034 1087 0 +41.86(+4.00%)
Nov 06, 2008 1093 1103 1030 1045 0 -69.76(-6.26%)
Nov 05, 2008 1155 1169 1107 1115 0 -45.92(-3.95%)
Nov 04, 2008 1176 1195 1128 1161 0 +10.79(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.