Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3483 3487 3468 3475 0 -8.38(-0.24%)
Jan 30, 2020 3476 3487 3472 3483 0 +3.90(+0.11%)
Jan 29, 2020 3490 3495 3478 3479 0 -8.74(-0.25%)
Jan 28, 2020 3481 3491 3480 3488 0 +10.74(+0.31%)
Jan 27, 2020 3478 3485 3473 3477 0 -10.44(-0.30%)
Jan 24, 2020 3495 3498 3485 3488 0 -4.70(-0.13%)
Jan 23, 2020 3496 3496 3484 3492 0 -1.97(-0.06%)
Jan 22, 2020 3488 3498 3484 3494 0 +8.51(+0.24%)
Jan 21, 2020 3493 3494 3483 3486 0 -10.32(-0.30%)
Jan 17, 2020 3506 3508 3492 3496 0 -7.33(-0.21%)
Jan 16, 2020 3500 3514 3494 3504 0 +8.91(+0.25%)
Jan 15, 2020 3490 3502 3488 3495 0 +2.97(+0.09%)
Jan 14, 2020 3495 3499 3487 3492 0 -5.71(-0.16%)
Jan 13, 2020 3491 3500 3489 3497 0 +5.64(+0.16%)
Jan 10, 2020 3492 3498 3484 3492 0 +0.28(+0.01%)
Jan 09, 2020 3496 3503 3491 3491 0 -1.21(-0.03%)
Jan 08, 2020 3495 3500 3489 3493 0 -1.69(-0.05%)
Jan 07, 2020 3493 3499 3484 3494 0 +0.26(+0.01%)
Jan 06, 2020 3493 3500 3487 3494 0 -2.82(-0.08%)
Jan 03, 2020 3491 3506 3485 3497 0 -5.36(-0.15%)
Jan 02, 2020 3504 3512 3491 3502 0 +4.20(+0.12%)
Dec 31, 2019 3494 3505 3493 3498 0 +2.59(+0.07%)
Dec 30, 2019 3493 3500 3486 3496 0 +5.65(+0.16%)
Dec 27, 2019 3498 3498 3489 3490 0 -4.56(-0.13%)
Dec 26, 2019 3503 3507 3490 3494 0 -5.15(-0.15%)
Dec 24, 2019 3503 3505 3496 3500 0 -1.67(-0.05%)
Dec 23, 2019 3512 3523 3498 3501 0 -5.82(-0.17%)
Dec 20, 2019 3519 3527 3502 3507 0 -12.95(-0.37%)
Dec 19, 2019 3519 3526 3516 3520 0 +2.67(+0.08%)
Dec 18, 2019 3518 3523 3515 3517 0 -1.50(-0.04%)
Dec 17, 2019 3516 3525 3512 3519 0 +0.84(+0.02%)
Dec 16, 2019 3515 3526 3511 3518 0 +9.08(+0.26%)
Dec 13, 2019 3509 3513 3498 3509 0 +0.08(+0.00%)
Dec 12, 2019 3490 3516 3489 3509 0 +15.08(+0.43%)
Dec 11, 2019 3490 3499 3483 3494 0 +11.07(+0.32%)
Dec 10, 2019 3495 3500 3474 3483 0 -11.39(-0.33%)
Dec 09, 2019 3498 3507 3490 3494 0 -7.29(-0.21%)
Dec 06, 2019 3504 3516 3489 3501 0 +7.40(+0.21%)
Dec 05, 2019 3493 3505 3484 3494 0 +2.73(+0.08%)
Dec 04, 2019 3485 3499 3477 3491 0 +10.95(+0.31%)
Dec 03, 2019 3466 3489 3462 3480 0 +3.68(+0.11%)
Dec 02, 2019 3495 3505 3473 3477 0 -20.84(-0.60%)
Nov 29, 2019 3487 3508 3480 3497 0 +323.44(+10.19%)
Nov 27, 2019 3176 3184 3165 3174 0 +2.14(+0.07%)
Nov 26, 2019 3177 3187 3164 3172 0 -5.77(-0.18%)
Nov 25, 2019 3181 3198 3166 3178 0 +6.46(+0.20%)
Nov 22, 2019 3189 3191 3165 3171 0 -9.40(-0.30%)
Nov 21, 2019 3182 3197 3151 3181 0 +0.36(+0.01%)
Nov 20, 2019 3184 3203 3168 3180 0 -13.49(-0.42%)
Nov 19, 2019 3195 3203 3174 3194 0 +6.22(+0.20%)
Nov 18, 2019 3192 3206 3166 3188 0 -11.89(-0.37%)
Nov 15, 2019 3207 3215 3183 3199 0 +2.92(+0.09%)
Nov 14, 2019 3188 3215 3181 3196 0 -4.56(-0.14%)
Nov 13, 2019 3163 3247 3143 3201 0 +122.29(+3.97%)
Nov 12, 2019 3043 3087 3001 3079 0 +23.18(+0.76%)
Nov 11, 2019 3046 3079 3032 3056 0 -3.26(-0.11%)
Nov 08, 2019 3058 3083 3042 3059 0 +0.80(+0.03%)
Nov 07, 2019 3094 3118 3050 3058 0 +1.52(+0.05%)
Nov 06, 2019 3142 3144 3047 3056 0 -91.89(-2.92%)
Nov 05, 2019 3134 3156 3118 3148 0 +36.76(+1.18%)
Nov 04, 2019 3111 3127 3083 3112 0 +32.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.