Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 11143 11324 11084 11094 183,158,592 -179.90(-1.60%)
Jan 29, 2010 11280 11389 11162 11274 181,342,096 -69.90(-0.62%)
Jan 28, 2010 11325 11367 11259 11344 196,445,408 -17.10(-0.15%)
Jan 27, 2010 11349 11422 11271 11361 165,123,104 +6.70(+0.06%)
Jan 26, 2010 11385 11423 11343 11354 134,679,904 +0.00(+0.00%)
Jan 25, 2010 11386 11423 11344 11354 0 +11.10(+0.10%)
Jan 24, 2010 11430 11481 11318 11343 0 +0.00(+0.00%)
Jan 23, 2010 11400 11481 11318 11343 194,087,600 -125.70(-1.10%)
Jan 22, 2010 11557 11679 11461 11469 197,664,896 -210.20(-1.80%)
Jan 21, 2010 11699 11763 11582 11679 193,857,296 -84.10(-0.71%)
Jan 20, 2010 11746 11766 11710 11763 144,213,408 +12.90(+0.11%)
Jan 19, 2010 11711 11754 11685 11750 632,200 +0.00(+0.00%)
Jan 18, 2010 11726 11754 11701 11750 0 +65.10(+0.56%)
Jan 17, 2010 11782 11802 11684 11685 0 +0.00(+0.00%)
Jan 16, 2010 11783 11804 11684 11685 148,632,896 -119.00(-1.01%)
Jan 15, 2010 11874 11888 11776 11804 161,042,704 -49.20(-0.42%)
Jan 14, 2010 11803 11865 11739 11854 172,419,904 +33.40(+0.28%)
Jan 13, 2010 11867 11947 11766 11820 177,640,000 -126.90(-1.06%)
Jan 12, 2010 12071 12070 11923 11947 172,295,296 +0.00(+0.00%)
Jan 11, 2010 12054 12070 11923 11947 0 -6.70(-0.06%)
Jan 10, 2010 11884 11954 11863 11954 0 +0.00(+0.00%)
Jan 09, 2010 11883 11954 11863 11954 167,761,200 +66.30(+0.56%)
Jan 08, 2010 11925 11944 11820 11888 190,573,600 -57.00(-0.48%)
Jan 07, 2010 11913 11972 11888 11944 194,400,800 +56.40(+0.47%)
Jan 06, 2010 11900 11935 11837 11888 167,798,208 +21.20(+0.18%)
Jan 05, 2010 11847 11872 11746 11867 132,670,496 +0.00(+0.00%)
Jan 04, 2010 11840 11872 11796 11867 0 +120.80(+1.03%)
Jan 03, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 02, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 01, 2010 11745 11766 11718 11746 64,616,700 +28.60(+0.24%)
Dec 31, 2009 11687 11728 11673 11718 68,744,400 +15.70(+0.13%)
Dec 30, 2009 11740 11755 11692 11702 77,560,400 -52.80(-0.45%)
Dec 29, 2009 11755 11755 11755 11755 0 +0.00(+0.00%)
Dec 28, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 27, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 26, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 25, 2009 11666 11755 11659 11755 47,051,500 +95.90(+0.82%)
Dec 24, 2009 11625 11688 11625 11659 118,372,800 +30.70(+0.26%)
Dec 23, 2009 11539 11628 11522 11628 125,601,296 +73.30(+0.63%)
Dec 22, 2009 11560 11597 11463 11555 147,844,496 +0.00(+0.00%)
Dec 21, 2009 11544 11597 11528 11555 0 +91.30(+0.80%)
Dec 20, 2009 11529 11562 11448 11463 0 +0.00(+0.00%)
Dec 19, 2009 11510 11562 11448 11463 336,889,408 -9.70(-0.08%)
Dec 18, 2009 11570 11637 11473 11473 169,450,096 -163.90(-1.41%)
Dec 17, 2009 11609 11692 11541 11637 168,264,896 +96.00(+0.83%)
Dec 16, 2009 11533 11582 11499 11541 165,290,592 -4.70(-0.04%)
Dec 15, 2009 11482 11550 11424 11546 166,925,504 +0.00(+0.00%)
Dec 14, 2009 11489 11550 11474 11546 0 +121.80(+1.07%)
Dec 12, 2009 11472 11504 11387 11424 158,965,296 -40.70(-0.36%)
Dec 11, 2009 11400 11465 11370 11465 167,441,696 +85.40(+0.75%)
Dec 10, 2009 11429 11396 11249 11379 186,472,896 +10.30(+0.09%)
Dec 09, 2009 11412 11490 11342 11369 172,526,000 -120.70(-1.05%)
Dec 08, 2009 11468 11572 11446 11490 177,900,704 +0.00(+0.00%)
Dec 07, 2009 11466 11572 11446 11490 0 -21.20(-0.18%)
Dec 05, 2009 11672 11700 11415 11511 195,124,192 -125.80(-1.08%)
Dec 04, 2009 11775 11816 11629 11637 177,773,904 -143.10(-1.21%)
Dec 03, 2009 11729 11802 11707 11780 206,687,696 +72.40(+0.62%)
Dec 02, 2009 11575 11716 11447 11707 223,001,904 +260.10(+2.27%)
Dec 01, 2009 11476 11586 11447 11447 182,471,904 +0.00(+0.00%)
Nov 30, 2009 11481 11586 11447 11447 0 -17.20(-0.15%)
Nov 29, 2009 11388 11540 11300 11464 0 +0.00(+0.00%)
Nov 28, 2009 11281 11540 11300 11464 121,024,304 +27.60(+0.24%)
Nov 27, 2009 11569 11637 11428 11437 69,466,704 -200.10(-1.72%)
Nov 26, 2009 11594 11648 11540 11637 161,886,592 +97.30(+0.84%)
Nov 25, 2009 11644 11643 11540 11540 174,537,792 -84.40(-0.73%)
Nov 24, 2009 11689 11738 11579 11624 167,178,304 +0.00(+0.00%)
Nov 23, 2009 11678 11738 11601 11624 0 +44.70(+0.39%)
Nov 22, 2009 11533 11594 11509 11579 0 +0.00(+0.00%)
Nov 21, 2009 11524 11600 11509 11579 151,515,808 -21.00(-0.18%)
Nov 20, 2009 11588 11653 11484 11600 218,465,200 -52.40(-0.45%)
Nov 19, 2009 11668 11702 11605 11653 200,219,808 +22.70(+0.20%)
Nov 18, 2009 11508 11632 11503 11630 161,564,704 +117.70(+1.02%)
Nov 17, 2009 11497 11540 11408 11512 194,387,600 +14.30(+0.12%)
Nov 16, 2009 11498 11498 11498 0 +90.30(+0.79%)
Nov 15, 2009 11351 11417 11322 11408 0 +0.00(+0.00%)
Nov 14, 2009 11348 11417 11322 11408 153,405,200 +46.90(+0.41%)
Nov 13, 2009 11383 11456 11330 11361 169,073,200 -79.00(-0.69%)
Nov 12, 2009 11546 11560 11419 11440 161,129,504 +13.10(+0.11%)
Nov 11, 2009 11458 11487 11369 11427 177,798,000 -60.20(-0.52%)
Nov 10, 2009 11372 11488 11250 11487 195,835,904 +0.00(+0.00%)
Nov 09, 2009 11366 11488 11366 11487 0 +236.50(+2.10%)
Nov 08, 2009 11101 11260 11099 11250 0 +0.00(+0.00%)
Nov 07, 2009 11101 11260 11099 11250 184,893,696 +69.70(+0.62%)
Nov 06, 2009 11070 11181 11042 11181 169,603,008 +109.50(+0.99%)
Nov 05, 2009 11103 11188 11026 11071 223,211,296 +45.30(+0.41%)
Nov 04, 2009 10778 11026 10752 11026 212,424,400 +147.50(+1.36%)
Nov 03, 2009 10897 10964 10745 10878 189,351,600 +0.10(+0.00%)
Nov 02, 2009 10888 10964 10745 10878 0 -32.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.