Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2329 2356 2321 2343 0 +7.84(+0.34%)
Jan 30, 2013 2341 2355 2324 2335 0 -6.01(-0.26%)
Jan 29, 2013 2303 2345 2297 2341 0 +30.40(+1.32%)
Jan 28, 2013 2322 2330 2301 2311 0 -9.12(-0.39%)
Jan 25, 2013 2321 2336 2293 2320 0 +7.36(+0.32%)
Jan 24, 2013 2227 2329 2223 2313 0 +29.77(+1.30%)
Jan 23, 2013 2313 2324 2266 2283 0 -35.31(-1.52%)
Jan 22, 2013 2295 2321 2289 2318 0 +20.91(+0.91%)
Jan 18, 2013 2297 2297 2297 0 +13.98(+0.61%)
Jan 17, 2013 2269 2297 2255 2283 0 +28.33(+1.26%)
Jan 16, 2013 2253 2268 2236 2255 0 -3.22(-0.14%)
Jan 15, 2013 2240 2269 2238 2258 0 +8.78(+0.39%)
Jan 14, 2013 2259 2275 2233 2249 0 -15.67(-0.69%)
Jan 12, 2013 2259 2303 2226 2265 0 +0.00(+0.00%)
Jan 11, 2013 2259 2303 2226 2265 0 +13.40(+0.60%)
Jan 10, 2013 2252 2270 2215 2252 0 -36.12(-1.58%)
Jan 09, 2013 2297 2308 2279 2288 0 -0.09(-0.00%)
Jan 08, 2013 2296 2311 2274 2288 0 -11.68(-0.51%)
Jan 07, 2013 2307 2315 2278 2300 0 -17.95(-0.77%)
Jan 04, 2013 2303 2325 2298 2318 0 +16.84(+0.73%)
Jan 03, 2013 2289 2318 2277 2301 0 +13.94(+0.61%)
Jan 02, 2013 2287 2295 2236 2287 0 +59.81(+2.69%)
Dec 31, 2012 2227 2227 2227 0 +26.19(+1.19%)
Dec 28, 2012 2200 2229 2195 2201 0 -15.23(-0.69%)
Dec 27, 2012 2218 2234 2188 2216 0 +0.55(+0.02%)
Dec 26, 2012 2225 2238 2204 2215 0 -4.70(-0.21%)
Dec 24, 2012 2220 2220 2220 0 +11.46(+0.52%)
Dec 21, 2012 2183 2219 2180 2209 0 -6.77(-0.31%)
Dec 20, 2012 2206 2224 2181 2215 0 +12.96(+0.59%)
Dec 19, 2012 2200 2237 2183 2203 0 +1.13(+0.05%)
Dec 18, 2012 2164 2206 2157 2201 0 +40.91(+1.89%)
Dec 17, 2012 2148 2165 2138 2160 0 +15.78(+0.74%)
Dec 14, 2012 2147 2173 2138 2145 0 -9.58(-0.44%)
Dec 13, 2012 2161 2169 2138 2154 0 -7.89(-0.36%)
Dec 12, 2012 2188 2191 2153 2162 0 -18.29(-0.84%)
Dec 11, 2012 2188 2196 2168 2180 0 +0.74(+0.03%)
Dec 10, 2012 2156 2192 2147 2180 0 +13.84(+0.64%)
Dec 07, 2012 2149 2173 2137 2166 0 +25.52(+1.19%)
Dec 06, 2012 2123 2149 2105 2140 0 +14.49(+0.68%)
Dec 05, 2012 2122 2140 2100 2126 0 +5.40(+0.25%)
Dec 04, 2012 2121 2137 2104 2120 0 -33.25(-1.54%)
Nov 30, 2012 2149 2164 2140 2154 0 +7.99(+0.37%)
Nov 29, 2012 2148 2159 2125 2146 0 +9.47(+0.44%)
Nov 28, 2012 2116 2142 2100 2136 0 +13.35(+0.63%)
Nov 27, 2012 2126 2142 2090 2123 0 -23.77(-1.11%)
Nov 26, 2012 2138 2154 2126 2147 0 +1.03(+0.05%)
Nov 24, 2012 2141 2152 2124 2146 0 +0.00(+0.00%)
Nov 23, 2012 2141 2152 2124 2146 0 +13.59(+0.64%)
Nov 21, 2012 2132 2132 2132 0 -1.29(-0.06%)
Nov 20, 2012 2114 2139 2101 2133 0 +13.86(+0.65%)
Nov 19, 2012 2094 2130 2069 2119 0 +43.43(+2.09%)
Nov 16, 2012 2067 2086 2051 2076 0 +8.91(+0.43%)
Nov 15, 2012 2069 2087 2034 2067 0 -8.68(-0.42%)
Nov 14, 2012 2105 2119 2067 2076 0 -24.70(-1.18%)
Nov 13, 2012 2096 2120 2082 2101 0 -0.85(-0.04%)
Nov 12, 2012 2124 2133 2098 2101 0 -57.31(-2.65%)
Nov 09, 2012 2151 2182 2137 2159 0 +0.07(+0.00%)
Nov 08, 2012 2148 2204 2154 2159 0 -30.88(-1.41%)
Nov 07, 2012 2149 2204 2163 2190 0 -26.65(-1.20%)
Nov 06, 2012 2165 2230 2201 2216 0 +7.75(+0.35%)
Nov 05, 2012 2156 2218 2177 2208 0 +2.01(+0.09%)
Nov 02, 2012 2185 2253 2201 2206 0 -17.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.