Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4059 4092 3974 4014 0 -47.26(-1.16%)
Jan 30, 2017 4057 4091 3999 4061 0 -31.43(-0.77%)
Jan 27, 2017 4134 4136 4061 4092 0 -44.97(-1.09%)
Jan 26, 2017 4168 4204 4091 4137 0 +18.75(+0.46%)
Jan 25, 2017 4087 4149 4079 4118 0 +47.58(+1.17%)
Jan 24, 2017 4008 4076 3994 4071 0 +69.31(+1.73%)
Jan 23, 2017 3980 4012 3951 4002 0 -1.36(-0.03%)
Jan 20, 2017 3983 4026 3958 4003 0 +26.68(+0.67%)
Jan 19, 2017 4007 4025 3961 3976 0 -22.54(-0.56%)
Jan 18, 2017 3937 4037 3913 3999 0 +74.39(+1.90%)
Jan 17, 2017 3954 3961 3902 3924 0 -13.53(-0.34%)
Jan 13, 2017 3938 3938 3938 3938 0 -13.15(-0.33%)
Jan 12, 2017 3968 3990 3879 3951 0 -13.52(-0.34%)
Jan 11, 2017 3820 4005 3811 3965 0 +198.75(+5.28%)
Jan 10, 2017 3713 3767 3697 3766 0 +62.82(+1.70%)
Jan 09, 2017 3726 3745 3675 3703 0 -36.52(-0.98%)
Jan 06, 2017 3736 3777 3698 3740 0 -2.28(-0.06%)
Jan 05, 2017 3787 3808 3706 3742 0 -52.90(-1.39%)
Jan 04, 2017 3764 3815 3751 3795 0 +33.47(+0.89%)
Jan 03, 2017 3755 3811 3698 3761 0 +29.78(+0.80%)
Dec 30, 2016 3731 3731 3731 3731 0 -43.44(-1.15%)
Dec 29, 2016 3789 3817 3747 3775 0 -9.89(-0.26%)
Dec 28, 2016 3845 3856 3765 3785 0 -49.78(-1.30%)
Dec 27, 2016 3828 3856 3789 3835 0 +23.87(+0.63%)
Dec 23, 2016 3811 3811 3811 3811 0 +13.07(+0.34%)
Dec 22, 2016 3829 3853 3776 3798 0 -37.01(-0.97%)
Dec 21, 2016 3847 3869 3824 3835 0 -5.64(-0.15%)
Dec 20, 2016 3812 3855 3800 3840 0 +46.52(+1.23%)
Dec 19, 2016 3747 3803 3737 3794 0 +31.22(+0.83%)
Dec 16, 2016 3794 3820 3737 3763 0 -26.66(-0.70%)
Dec 15, 2016 3754 3805 3736 3789 0 +34.39(+0.92%)
Dec 14, 2016 3799 3824 3748 3755 0 -46.22(-1.22%)
Dec 13, 2016 3836 3855 3769 3801 0 -26.94(-0.70%)
Dec 12, 2016 3834 3858 3803 3828 0 -5.44(-0.14%)
Dec 09, 2016 3819 3843 3791 3833 0 +24.57(+0.65%)
Dec 08, 2016 3794 3826 3761 3809 0 +17.86(+0.47%)
Dec 07, 2016 3763 3824 3752 3791 0 +25.83(+0.69%)
Dec 06, 2016 3717 3770 3697 3765 0 +37.36(+1.00%)
Dec 05, 2016 3733 3781 3713 3728 0 +15.73(+0.42%)
Dec 02, 2016 3695 3744 3685 3712 0 +16.95(+0.46%)
Dec 01, 2016 3687 3730 3653 3695 0 +34.36(+0.94%)
Nov 30, 2016 3642 3699 3606 3661 0 +54.18(+1.50%)
Nov 29, 2016 3594 3627 3574 3607 0 -0.71(-0.02%)
Nov 28, 2016 3642 3661 3596 3607 0 -44.29(-1.21%)
Nov 25, 2016 3625 3657 3618 3652 0 +25.16(+0.69%)
Nov 23, 2016 3626 3626 3626 3626 0 +61.53(+1.73%)
Nov 22, 2016 3549 3584 3539 3565 0 +25.89(+0.73%)
Nov 21, 2016 3505 3557 3466 3539 0 +81.87(+2.37%)
Nov 18, 2016 3459 3472 3426 3457 0 +11.04(+0.32%)
Nov 17, 2016 3427 3473 3414 3446 0 +19.53(+0.57%)
Nov 16, 2016 3406 3442 3384 3427 0 +16.22(+0.48%)
Nov 15, 2016 3371 3435 3334 3410 0 +26.22(+0.77%)
Nov 14, 2016 3359 3404 3338 3384 0 +47.38(+1.42%)
Nov 11, 2016 3318 3363 3288 3337 0 +22.71(+0.69%)
Nov 10, 2016 3233 3337 3220 3314 0 +88.89(+2.76%)
Nov 09, 2016 3026 3239 3026 3225 0 +169.49(+5.55%)
Nov 08, 2016 3033 3094 3017 3056 0 +21.32(+0.70%)
Nov 07, 2016 2989 3042 2978 3034 0 +74.19(+2.51%)
Nov 04, 2016 2912 2993 2906 2960 0 +46.41(+1.59%)
Nov 03, 2016 2926 2939 2897 2914 0 -6.45(-0.22%)
Nov 02, 2016 2943 2981 2917 2920 0 -39.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.