Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3525 3558 3471 3531 0 +1.96(+0.06%)
Jan 30, 2019 3542 3561 3458 3529 0 +9.76(+0.28%)
Jan 29, 2019 3505 3563 3490 3519 0 +31.80(+0.91%)
Jan 28, 2019 3458 3523 3436 3487 0 -3.42(-0.10%)
Jan 25, 2019 3432 3531 3409 3491 0 +95.23(+2.80%)
Jan 24, 2019 3416 3457 3364 3396 0 -99.28(-2.84%)
Jan 23, 2019 3586 3605 3478 3495 0 -71.03(-1.99%)
Jan 22, 2019 3566 3598 3534 3566 0 -24.77(-0.69%)
Jan 18, 2019 3542 3608 3524 3591 0 +71.38(+2.03%)
Jan 17, 2019 3430 3547 3420 3519 0 +82.08(+2.39%)
Jan 16, 2019 3445 3478 3420 3437 0 +5.18(+0.15%)
Jan 15, 2019 3439 3468 3385 3432 0 +37.53(+1.11%)
Jan 14, 2019 3383 3446 3360 3395 0 -2.48(-0.07%)
Jan 11, 2019 3361 3434 3352 3397 0 +15.49(+0.46%)
Jan 10, 2019 3300 3391 3283 3382 0 +59.34(+1.79%)
Jan 09, 2019 3303 3378 3288 3322 0 -9.22(-0.28%)
Jan 08, 2019 3293 3350 3244 3331 0 +57.78(+1.77%)
Jan 07, 2019 3263 3316 3212 3274 0 +10.65(+0.33%)
Jan 04, 2019 3211 3296 3200 3263 0 +98.92(+3.13%)
Jan 03, 2019 3199 3228 3145 3164 0 -57.89(-1.80%)
Jan 02, 2019 3169 3250 3139 3222 0 -20.09(-0.62%)
Dec 31, 2018 3230 3250 3186 3242 0 +29.10(+0.91%)
Dec 28, 2018 3254 3291 3184 3213 0 -28.95(-0.89%)
Dec 27, 2018 3168 3261 3111 3242 0 +12.11(+0.37%)
Dec 26, 2018 3129 3240 3088 3230 0 +115.37(+3.70%)
Dec 24, 2018 3166 3195 3101 3114 0 -74.64(-2.34%)
Dec 21, 2018 3237 3303 3172 3189 0 -50.36(-1.55%)
Dec 20, 2018 3253 3302 3189 3239 0 -26.63(-0.82%)
Dec 19, 2018 3345 3394 3242 3266 0 -72.31(-2.17%)
Dec 18, 2018 3381 3429 3316 3338 0 -19.98(-0.59%)
Dec 17, 2018 3404 3443 3330 3358 0 -47.43(-1.39%)
Dec 14, 2018 3428 3499 3392 3406 0 -62.46(-1.80%)
Dec 13, 2018 3526 3548 3447 3468 0 -44.66(-1.27%)
Dec 12, 2018 3516 3564 3470 3513 0 +55.64(+1.61%)
Dec 11, 2018 3511 3542 3425 3457 0 -2.76(-0.08%)
Dec 10, 2018 3530 3538 3427 3460 0 -76.36(-2.16%)
Dec 07, 2018 3614 3656 3509 3536 0 -62.75(-1.74%)
Dec 06, 2018 3557 3614 3479 3599 0 -23.10(-0.64%)
Dec 04, 2018 3829 3839 3612 3622 0 -214.40(-5.59%)
Dec 03, 2018 3863 3895 3787 3837 0 +28.68(+0.75%)
Nov 30, 2018 3766 3833 3745 3808 0 +36.15(+0.96%)
Nov 29, 2018 3815 3834 3758 3772 0 -50.81(-1.33%)
Nov 28, 2018 3731 3839 3677 3823 0 +100.70(+2.71%)
Nov 27, 2018 3791 3810 3712 3722 0 -84.70(-2.23%)
Nov 26, 2018 3768 3837 3746 3807 0 +67.66(+1.81%)
Nov 23, 2018 3746 3795 3730 3739 0 -45.14(-1.19%)
Nov 21, 2018 3784 3784 3784 3784 0 +52.76(+1.41%)
Nov 20, 2018 3760 3797 3688 3731 0 -77.22(-2.03%)
Nov 19, 2018 3858 3889 3794 3809 0 -58.39(-1.51%)
Nov 16, 2018 3872 3900 3809 3867 0 -24.52(-0.63%)
Nov 15, 2018 3806 3922 3768 3891 0 +62.87(+1.64%)
Nov 14, 2018 3851 3885 3790 3829 0 +11.90(+0.31%)
Nov 13, 2018 3837 3879 3797 3817 0 -6.69(-0.17%)
Nov 12, 2018 3861 3895 3780 3823 0 -29.28(-0.76%)
Nov 09, 2018 3885 3908 3800 3853 0 -75.41(-1.92%)
Nov 08, 2018 3951 3975 3902 3928 0 -31.01(-0.78%)
Nov 07, 2018 3890 3985 3850 3959 0 +97.60(+2.53%)
Nov 06, 2018 3784 3878 3776 3861 0 +66.47(+1.75%)
Nov 05, 2018 3755 3845 3713 3795 0 +69.89(+1.88%)
Nov 02, 2018 3724 3788 3686 3725 0 +22.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.