Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1136 1140 1136 1139 0 +3.77(+0.33%)
Jan 13, 2021 1136 1136 1133 1135 0 +13.30(+1.19%)
Dec 23, 2020 1120 1122 1120 1122 0 +2.44(+0.22%)
Dec 22, 2020 1120 1121 1119 1120 0 -0.67(-0.06%)
Dec 21, 2020 1118 1121 1118 1120 0 +0.89(+0.08%)
Dec 18, 2020 1123 1124 1118 1119 0 -3.19(-0.28%)
Dec 17, 2020 1120 1123 1120 1123 0 +2.48(+0.22%)
Dec 16, 2020 1121 1123 1120 1120 0 -0.11(-0.01%)
Dec 15, 2020 1117 1120 1117 1120 0 +1.30(+0.12%)
Dec 14, 2020 1118 1120 1117 1119 0 +2.70(+0.24%)
Dec 11, 2020 1116 1117 1115 1116 0 -0.45(-0.04%)
Dec 10, 2020 1117 1118 1116 1117 0 -0.46(-0.04%)
Dec 09, 2020 1116 1118 1116 1117 0 +1.98(+0.18%)
Dec 08, 2020 1114 1115 1114 1115 0 +0.15(+0.01%)
Dec 07, 2020 1115 1116 1115 1115 0 -1.85(-0.17%)
Dec 04, 2020 1114 1117 1113 1117 0 +3.47(+0.31%)
Dec 03, 2020 1114 1115 1113 1113 0 -0.61(-0.05%)
Dec 02, 2020 1113 1117 1113 1114 0 -1.77(-0.16%)
Dec 01, 2020 1115 1116 1114 1116 0 +1.38(+0.12%)
Nov 30, 2020 1115 1115 1112 1114 0 -1.15(-0.10%)
Nov 27, 2020 1115 1116 1114 1116 0 +0.59(+0.05%)
Nov 25, 2020 1117 1117 1113 1115 0 -1.93(-0.17%)
Nov 24, 2020 1113 1120 1111 1117 0 +6.52(+0.59%)
Nov 23, 2020 1108 1112 1108 1110 0 +2.36(+0.21%)
Nov 20, 2020 1107 1109 1106 1108 0 +0.43(+0.04%)
Nov 19, 2020 1107 1108 1106 1108 0 +0.09(+0.01%)
Nov 18, 2020 1109 1111 1107 1108 0 -1.30(-0.12%)
Nov 17, 2020 1109 1112 1109 1109 0 -2.51(-0.23%)
Nov 16, 2020 1112 1114 1111 1111 0 +1.82(+0.16%)
Nov 13, 2020 1107 1110 1106 1110 0 +3.01(+0.27%)
Nov 12, 2020 1108 1110 1106 1106 0 -2.56(-0.23%)
Nov 11, 2020 1108 1110 1107 1109 0 +0.22(+0.02%)
Nov 10, 2020 1111 1111 1107 1109 0 +0.46(+0.04%)
Nov 09, 2020 1109 1112 1106 1108 0 +5.31(+0.48%)
Nov 06, 2020 1105 1105 1101 1103 0 -1.22(-0.11%)
Nov 05, 2020 1105 1106 1102 1104 0 -0.35(-0.03%)
Nov 04, 2020 1104 1105 1102 1105 0 +0.24(+0.02%)
Nov 03, 2020 1105 1106 1104 1104 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.