Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.830 8.320 7.630 8.260 145,740 +0.48(+6.17%)
Jan 30, 2017 8.020 8.060 7.640 7.780 120,145 -0.24(-2.99%)
Jan 27, 2017 7.710 8.060 7.710 8.020 110,935 +0.31(+4.02%)
Jan 26, 2017 7.950 7.980 7.600 7.710 125,640 -0.24(-3.02%)
Jan 25, 2017 7.910 7.990 7.820 7.950 121,817 +0.17(+2.19%)
Jan 24, 2017 7.690 7.810 7.410 7.780 138,019 +0.11(+1.43%)
Jan 23, 2017 7.750 7.870 7.620 7.670 113,205 -0.09(-1.16%)
Jan 20, 2017 7.700 7.800 7.630 7.760 123,789 +0.07(+0.91%)
Jan 19, 2017 7.720 7.740 7.560 7.690 109,789 -0.05(-0.65%)
Jan 18, 2017 7.670 7.750 7.550 7.740 118,055 +0.11(+1.44%)
Jan 17, 2017 7.970 7.970 7.560 7.630 129,098 -0.41(-5.10%)
Jan 13, 2017 8.040 8.040 8.040 0 +0.02(+0.25%)
Jan 12, 2017 8.090 8.220 7.950 8.020 151,266 -0.13(-1.60%)
Jan 11, 2017 8.740 8.880 8.100 8.150 180,117 -0.60(-6.86%)
Jan 10, 2017 8.750 8.815 8.620 8.750 114,276 +0.05(+0.57%)
Jan 09, 2017 8.750 8.820 8.350 8.700 164,004 +0.02(+0.23%)
Jan 06, 2017 8.270 8.740 8.170 8.680 212,737 +0.39(+4.70%)
Jan 05, 2017 8.290 8.390 8.050 8.290 177,174 -0.02(-0.24%)
Jan 04, 2017 7.700 8.360 7.700 8.310 195,461 +0.65(+8.49%)
Jan 03, 2017 7.740 7.880 7.550 7.660 157,755 -0.05(-0.65%)
Dec 30, 2016 7.710 7.710 7.710 0 +0.08(+1.05%)
Dec 29, 2016 7.620 7.700 7.450 7.630 176,389 +0.02(+0.26%)
Dec 28, 2016 7.780 7.850 7.470 7.610 119,754 -0.18(-2.31%)
Dec 27, 2016 8.090 8.140 7.760 7.790 152,081 -0.15(-1.89%)
Dec 23, 2016 7.940 7.940 7.940 0 +0.50(+6.72%)
Dec 22, 2016 7.620 7.620 7.420 7.440 122,933 -0.22(-2.87%)
Dec 21, 2016 8.020 8.090 7.580 7.660 144,105 -0.33(-4.13%)
Dec 20, 2016 8.090 8.090 7.850 7.990 159,209 +0.20(+2.57%)
Dec 19, 2016 7.750 8.000 7.750 7.790 153,455 +0.06(+0.78%)
Dec 16, 2016 7.870 8.060 7.710 7.730 272,152 -0.14(-1.78%)
Dec 15, 2016 7.720 7.900 7.620 7.870 119,361 +0.12(+1.55%)
Dec 14, 2016 7.860 7.940 7.680 7.750 97,863 -0.10(-1.27%)
Dec 13, 2016 7.720 7.920 7.670 7.850 126,214 +0.21(+2.75%)
Dec 12, 2016 7.880 7.930 7.580 7.640 105,526 -0.29(-3.66%)
Dec 09, 2016 7.450 8.125 7.440 7.930 187,076 +0.29(+3.80%)
Dec 08, 2016 8.080 8.080 7.440 7.640 241,761 -0.51(-6.26%)
Dec 07, 2016 8.340 8.490 7.920 8.150 137,834 -0.34(-4.00%)
Dec 06, 2016 8.300 8.520 8.160 8.490 121,084 +0.22(+2.66%)
Dec 05, 2016 8.510 8.600 8.165 8.270 186,345 -0.21(-2.48%)
Dec 02, 2016 8.200 8.730 8.200 8.480 104,370 +0.26(+3.16%)
Dec 01, 2016 8.560 8.730 8.190 8.220 144,477 -0.27(-3.18%)
Nov 30, 2016 8.880 9.050 8.460 8.490 192,105 -0.37(-4.18%)
Nov 29, 2016 9.180 9.380 8.770 8.860 207,900 -0.38(-4.11%)
Nov 28, 2016 9.610 9.610 9.210 9.240 105,454 -0.35(-3.65%)
Nov 25, 2016 9.770 9.770 9.320 9.590 37,286 -0.08(-0.83%)
Nov 23, 2016 9.670 9.670 9.670 0 +0.42(+4.54%)
Nov 22, 2016 9.600 9.710 9.160 9.250 186,595 -0.29(-3.04%)
Nov 21, 2016 9.700 9.760 9.470 9.540 192,860 -0.17(-1.75%)
Nov 18, 2016 9.770 10.15 9.680 9.710 176,373 +0.01(+0.10%)
Nov 17, 2016 9.740 9.930 9.625 9.700 162,373 +0.01(+0.10%)
Nov 16, 2016 9.680 10.06 9.600 9.690 142,293 -0.05(-0.51%)
Nov 15, 2016 9.980 9.980 9.570 9.740 213,124 -0.31(-3.08%)
Nov 14, 2016 10.32 10.42 9.895 10.05 246,453 -0.14(-1.37%)
Nov 11, 2016 10.00 10.48 9.990 10.19 236,541 +0.15(+1.49%)
Nov 10, 2016 9.950 10.17 9.340 10.04 318,594 +0.32(+3.29%)
Nov 09, 2016 9.600 9.960 9.260 9.720 499,832 +0.66(+7.28%)
Nov 08, 2016 9.000 9.390 8.880 9.060 173,150 +0.00(+0.00%)
Nov 07, 2016 8.830 9.180 8.770 9.060 163,406 +0.46(+5.35%)
Nov 04, 2016 8.350 8.830 8.280 8.600 142,700 +0.25(+2.99%)
Nov 03, 2016 8.780 8.810 8.310 8.350 165,717 -0.36(-4.13%)
Nov 02, 2016 9.490 9.490 8.070 8.710 232,676 -0.26(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.