Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7510 0.7797 0.7510 0.7618 104,688 +0.01(+1.57%)
Jan 30, 2019 0.7485 0.7609 0.7296 0.7500 84,653 -0.00(-0.25%)
Jan 29, 2019 0.7599 0.7750 0.7337 0.7519 124,914 -0.01(-1.05%)
Jan 28, 2019 0.7504 0.7809 0.7200 0.7599 61,479 -0.00(-0.01%)
Jan 25, 2019 0.7300 0.7600 0.7100 0.7600 151,500 +0.04(+4.83%)
Jan 24, 2019 0.7240 0.7500 0.7131 0.7250 49,252 -0.01(-0.68%)
Jan 23, 2019 0.7600 0.7899 0.7110 0.7300 153,084 -0.02(-2.67%)
Jan 22, 2019 0.8100 0.8100 0.7000 0.7500 495,946 -0.04(-5.06%)
Jan 18, 2019 0.7900 0.8300 0.7700 0.7900 487,800 +0.04(+5.05%)
Jan 17, 2019 0.7700 0.7950 0.7401 0.7520 225,011 -0.03(-3.59%)
Jan 16, 2019 0.7700 0.8200 0.7400 0.7800 538,767 +0.02(+2.63%)
Jan 15, 2019 0.7297 0.7945 0.6851 0.7600 662,962 +0.04(+5.56%)
Jan 14, 2019 0.6900 0.7500 0.6500 0.7200 644,525 +0.01(+1.41%)
Jan 11, 2019 0.7400 0.7400 0.6900 0.7100 302,600 -0.02(-2.39%)
Jan 10, 2019 0.7518 0.7518 0.7095 0.7274 167,945 -0.04(-5.22%)
Jan 09, 2019 0.8170 0.8170 0.7300 0.7675 297,402 -0.01(-1.60%)
Jan 08, 2019 0.8000 0.8200 0.7700 0.7800 345,114 -0.01(-0.89%)
Jan 07, 2019 0.7661 0.8150 0.7300 0.7870 534,966 +0.03(+3.55%)
Jan 04, 2019 0.6900 0.7900 0.6600 0.7600 979,400 +0.04(+4.87%)
Jan 03, 2019 0.7500 0.7500 0.6600 0.7247 467,601 -0.03(-3.37%)
Jan 02, 2019 0.7500 0.7900 0.6700 0.7500 406,609 +0.00(+0.00%)
Dec 31, 2018 0.7300 0.8000 0.7300 0.7500 683,700 +0.03(+4.02%)
Dec 28, 2018 0.6750 0.7500 0.6250 0.7210 1,124,500 +0.04(+6.03%)
Dec 27, 2018 0.6100 0.6900 0.6100 0.6800 1,493,955 +0.07(+11.48%)
Dec 26, 2018 0.5500 0.6500 0.5500 0.6100 1,011,579 +0.04(+7.02%)
Dec 24, 2018 0.6000 0.6100 0.5500 0.5700 1,058,800 -0.04(-6.56%)
Dec 21, 2018 0.6400 0.6500 0.5700 0.6100 717,100 +0.01(+1.67%)
Dec 20, 2018 0.6500 0.6800 0.6000 0.6000 717,417 -0.05(-7.83%)
Dec 19, 2018 0.6700 0.6940 0.6001 0.6510 577,865 -0.01(-1.66%)
Dec 18, 2018 0.7700 0.7700 0.6490 0.6620 751,658 -0.02(-2.65%)
Dec 17, 2018 0.7800 0.7900 0.6600 0.6800 1,063,577 -0.12(-15.00%)
Dec 14, 2018 0.7900 0.8700 0.7300 0.8000 1,709,700 +0.01(+1.27%)
Dec 13, 2018 0.8800 0.8900 0.7900 0.7900 777,450 -0.08(-9.20%)
Dec 12, 2018 0.9800 0.9800 0.8300 0.8700 1,017,427 -0.08(-8.42%)
Dec 11, 2018 0.9360 1.090 0.8800 0.9500 1,841,564 +0.02(+2.15%)
Dec 10, 2018 0.9529 0.9950 0.9000 0.9300 990,843 -0.05(-5.10%)
Dec 07, 2018 1.010 1.035 0.8700 0.9800 1,469,500 -0.04(-3.92%)
Dec 06, 2018 1.160 1.160 1.000 1.020 542,980 -0.09(-8.11%)
Dec 04, 2018 1.150 1.200 1.100 1.110 104,400 -0.03(-2.63%)
Dec 03, 2018 1.170 1.250 1.120 1.140 180,010 -0.03(-2.56%)
Nov 30, 2018 1.270 1.290 1.170 1.170 167,700 -0.11(-8.59%)
Nov 29, 2018 1.250 1.300 1.200 1.280 108,313 +0.03(+2.40%)
Nov 28, 2018 1.360 1.375 1.220 1.250 156,178 -0.08(-6.02%)
Nov 27, 2018 1.350 1.370 1.320 1.330 63,690 -0.02(-1.48%)
Nov 26, 2018 1.410 1.420 1.350 1.350 54,381 -0.05(-3.57%)
Nov 23, 2018 1.500 1.600 1.350 1.400 208,900 -0.07(-4.76%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.10(+7.30%)
Nov 20, 2018 1.370 1.425 1.350 1.370 52,475 -0.02(-1.66%)
Nov 19, 2018 1.370 1.450 1.350 1.393 15,683 +0.03(+2.43%)
Nov 16, 2018 1.390 1.420 1.320 1.360 55,200 -0.04(-2.86%)
Nov 15, 2018 1.440 1.460 1.310 1.400 167,010 -0.04(-2.78%)
Nov 14, 2018 1.510 1.510 1.440 1.440 45,009 -0.06(-4.00%)
Nov 13, 2018 1.490 1.630 1.470 1.500 125,557 +0.02(+1.35%)
Nov 12, 2018 1.570 1.570 1.432 1.480 116,523 -0.11(-6.92%)
Nov 09, 2018 1.750 1.780 1.560 1.590 127,200 -0.11(-6.47%)
Nov 08, 2018 1.700 1.701 1.650 1.700 43,710 -0.01(-0.58%)
Nov 07, 2018 1.690 1.710 1.660 1.710 39,863 +0.02(+1.18%)
Nov 06, 2018 1.760 1.760 1.580 1.690 93,721 -0.10(-5.59%)
Nov 05, 2018 1.860 1.950 1.730 1.790 170,937 -0.06(-3.24%)
Nov 02, 2018 1.850 1.940 1.770 1.850 165,100 +0.08(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.