Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4801 -0.0399 (-7.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.500 4.585 4.390 4.460 16,583 +0.01(+0.22%)
Jan 30, 2018 4.640 4.650 4.280 4.450 42,660 -0.23(-5.02%)
Jan 29, 2018 4.680 4.765 4.670 4.685 3,794 -0.02(-0.32%)
Jan 26, 2018 4.570 4.700 4.570 4.700 6,565 +0.10(+2.17%)
Jan 25, 2018 4.704 4.775 4.600 4.600 14,596 -0.12(-2.54%)
Jan 24, 2018 4.760 4.779 4.601 4.720 19,203 -0.08(-1.67%)
Jan 23, 2018 4.810 4.840 4.760 4.800 15,968 -0.05(-1.03%)
Jan 22, 2018 4.890 4.910 4.810 4.850 5,063 +0.03(+0.62%)
Jan 19, 2018 4.959 4.959 4.820 4.820 6,834 +0.01(+0.21%)
Jan 18, 2018 4.910 5.005 4.800 4.810 8,207 -0.12(-2.43%)
Jan 17, 2018 4.941 4.990 4.930 4.930 14,161 +0.03(+0.61%)
Jan 16, 2018 4.890 4.890 4.900 53,565 +0.01(+0.20%)
Jan 12, 2018 4.890 4.890 4.890 0 -0.15(-2.98%)
Jan 11, 2018 5.090 5.090 5.010 5.040 18,176 -0.02(-0.40%)
Jan 10, 2018 5.100 5.169 5.060 5.060 12,252 -0.05(-0.98%)
Jan 09, 2018 5.105 5.160 5.090 5.110 32,267 -0.01(-0.20%)
Jan 08, 2018 5.082 5.220 5.030 5.120 31,059 +0.09(+1.79%)
Jan 05, 2018 5.050 5.100 5.010 5.030 4,645 +0.01(+0.20%)
Jan 04, 2018 4.960 5.020 4.920 5.020 22,015 +0.06(+1.21%)
Jan 03, 2018 5.020 5.220 4.920 4.960 24,902 -0.06(-1.20%)
Jan 02, 2018 5.030 5.100 5.020 5.020 12,728 +0.01(+0.20%)
Dec 29, 2017 5.010 5.010 5.010 0 -0.01(-0.12%)
Dec 28, 2017 5.012 5.120 4.970 5.016 25,703 +0.04(+0.72%)
Dec 27, 2017 5.000 5.399 4.910 4.980 57,479 +0.06(+1.22%)
Dec 26, 2017 5.080 5.600 4.920 4.920 145,400 -0.19(-3.72%)
Dec 22, 2017 4.970 5.110 4.970 5.110 4,768 +0.15(+3.02%)
Dec 21, 2017 5.190 5.200 4.950 4.960 45,114 -0.22(-4.25%)
Dec 20, 2017 5.150 5.242 4.973 5.180 10,724 +0.12(+2.37%)
Dec 19, 2017 5.040 5.394 4.971 5.060 27,842 +0.06(+1.20%)
Dec 18, 2017 4.936 5.090 4.920 5.000 12,231 +0.00(+0.00%)
Dec 15, 2017 4.880 5.040 4.880 5.000 12,116 -0.04(-0.79%)
Dec 14, 2017 4.970 5.140 4.960 5.040 9,398 +0.04(+0.80%)
Dec 13, 2017 4.870 5.100 4.801 5.000 14,870 +0.14(+2.88%)
Dec 12, 2017 4.910 5.150 4.830 4.860 29,497 -0.16(-3.19%)
Dec 11, 2017 5.029 5.120 4.870 5.020 31,980 +0.09(+1.83%)
Dec 08, 2017 5.424 5.424 4.860 4.930 58,766 -0.43(-8.02%)
Dec 07, 2017 5.210 5.980 5.190 5.360 139,231 +0.15(+2.88%)
Dec 06, 2017 5.000 5.439 4.830 5.210 24,935 +0.17(+3.37%)
Dec 05, 2017 4.860 5.040 4.780 5.040 23,380 +0.20(+4.13%)
Dec 04, 2017 4.980 4.980 4.760 4.840 28,796 -0.14(-2.81%)
Dec 01, 2017 4.960 4.980 4.760 4.980 31,399 -0.02(-0.40%)
Nov 30, 2017 5.100 5.100 4.920 5.000 16,974 -0.06(-1.19%)
Nov 29, 2017 5.020 5.195 5.001 5.060 21,863 -0.02(-0.39%)
Nov 28, 2017 5.250 5.300 5.013 5.080 24,805 -0.21(-3.97%)
Nov 27, 2017 5.470 5.500 5.184 5.290 25,997 -0.10(-1.86%)
Nov 24, 2017 5.320 5.390 5.211 5.390 32,241 +0.01(+0.19%)
Nov 22, 2017 5.220 5.380 5.220 5.380 35,467 +0.10(+1.89%)
Nov 21, 2017 5.200 5.380 5.101 5.280 53,937 +0.04(+0.76%)
Nov 20, 2017 5.030 5.384 5.000 5.240 41,932 +0.19(+3.76%)
Nov 17, 2017 5.120 5.184 4.991 5.050 42,048 -0.16(-3.07%)
Nov 16, 2017 4.990 5.210 4.960 5.210 55,029 +0.21(+4.20%)
Nov 15, 2017 4.850 5.160 4.811 5.000 54,278 +0.14(+2.88%)
Nov 14, 2017 4.790 4.910 4.750 4.860 104,523 +0.13(+2.75%)
Nov 13, 2017 4.700 4.780 4.601 4.730 41,138 -0.06(-1.25%)
Nov 10, 2017 4.580 4.790 4.474 4.790 92,780 +0.30(+6.68%)
Nov 09, 2017 4.500 4.500 4.350 4.490 21,836 -0.03(-0.66%)
Nov 08, 2017 4.580 4.580 4.370 4.520 31,577 +0.07(+1.57%)
Nov 07, 2017 4.500 4.590 4.250 4.450 306,170 -0.77(-14.75%)
Nov 06, 2017 5.200 5.290 5.136 5.220 37,628 +0.05(+0.97%)
Nov 03, 2017 5.180 5.250 5.080 5.170 26,543 +0.08(+1.57%)
Nov 02, 2017 5.190 5.200 5.000 5.090 25,364 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.