Indicators

Agree Realty Corp (NY: ADC )

74.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.294	6.396	6.221	6.396	52,036	+0.14(+2.28%)
Jan 30, 2002	6.201	6.294	6.152	6.254	29,700	+0.04(+0.66%)
Jan 29, 2002	6.233	6.356	6.197	6.213	883,643	-0.01(-0.13%)
Jan 28, 2002	6.180	6.233	6.107	6.221	44,182	+0.05(+0.79%)
Jan 25, 2002	6.136	6.193	6.070	6.172	35,345	+0.08(+1.27%)
Jan 24, 2002	6.107	6.172	6.013	6.095	73,146	+0.02(+0.40%)
Jan 23, 2002	5.989	6.107	5.916	6.070	110,455	+0.02(+0.34%)
Jan 22, 2002	6.119	6.188	5.907	6.050	185,319	-0.29(-4.50%)
Jan 21, 2002	6.030	6.335	5.993	6.335	71,182	+0.00(+0.00%)
Jan 18, 2002	6.030	6.335	5.993	6.335	71,182	+0.35(+5.78%)
Jan 17, 2002	5.875	6.099	5.875	5.989	109,964	+0.10(+1.66%)
Jan 16, 2002	6.009	6.009	5.875	5.891	136,964	-0.12(-1.97%)
Jan 15, 2002	6.009	6.070	5.867	6.009	10,726,454	-0.04(-0.74%)
Jan 14, 2002	6.396	6.413	6.013	6.054	110,210	-0.24(-3.82%)
Jan 11, 2002	6.580	6.580	6.262	6.294	132,055	-0.41(-6.08%)
Jan 10, 2002	6.861	6.865	6.702	6.702	33,873	-0.83(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.