Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.89 10.94 10.76 10.87 166,528 +0.00(+0.00%)
Jan 30, 2018 10.90 10.91 10.82 10.87 272,962 -0.09(-0.85%)
Jan 29, 2018 11.10 11.10 10.93 10.96 209,506 -0.17(-1.52%)
Jan 26, 2018 10.99 11.13 10.96 11.13 82,877 +0.14(+1.31%)
Jan 25, 2018 11.07 11.11 10.88 10.99 189,713 -0.08(-0.69%)
Jan 24, 2018 11.21 11.28 10.99 11.06 210,406 -0.15(-1.36%)
Jan 23, 2018 11.20 11.21 11.05 11.21 222,627 +0.07(+0.61%)
Jan 22, 2018 10.82 11.16 10.74 11.15 168,782 +0.40(+3.71%)
Jan 19, 2018 10.51 10.76 10.44 10.75 181,815 +0.30(+2.84%)
Jan 18, 2018 10.82 10.82 10.43 10.45 396,942 -0.30(-2.76%)
Jan 17, 2018 11.11 11.11 10.73 10.75 273,150 -0.28(-2.54%)
Jan 16, 2018 11.24 11.33 10.99 11.03 199,237 -0.15(-1.36%)
Jan 12, 2018 11.18 11.18 11.18 0 +0.02(+0.15%)
Jan 11, 2018 10.90 11.18 10.88 11.16 301,599 +0.27(+2.49%)
Jan 10, 2018 10.89 10.93 10.79 10.89 240,327 -0.03(-0.23%)
Jan 09, 2018 10.82 10.93 10.76 10.92 301,450 +0.17(+1.58%)
Jan 08, 2018 10.71 10.75 10.60 10.75 191,589 +0.10(+0.96%)
Jan 05, 2018 10.82 10.82 10.59 10.65 222,564 -0.14(-1.34%)
Jan 04, 2018 10.62 10.79 10.56 10.79 399,906 +0.25(+2.42%)
Jan 03, 2018 10.33 10.75 10.28 10.54 456,361 +0.29(+2.81%)
Jan 02, 2018 10.09 10.29 10.04 10.25 396,105 +0.24(+2.37%)
Dec 29, 2017 10.01 10.01 10.01 0 +0.38(+3.96%)
Dec 28, 2017 9.679 9.768 9.611 9.628 557,435 -0.15(-1.56%)
Dec 27, 2017 9.798 9.857 9.687 9.781 278,933 +0.07(+0.70%)
Dec 26, 2017 9.636 9.840 9.577 9.713 603,132 +0.26(+2.78%)
Dec 22, 2017 9.263 9.480 9.255 9.450 408,615 +0.21(+2.30%)
Dec 21, 2017 9.161 9.314 9.119 9.238 362,474 +0.04(+0.46%)
Dec 20, 2017 9.272 9.314 9.094 9.195 356,907 -0.09(-1.00%)
Dec 19, 2017 9.484 9.509 9.263 9.289 259,541 -0.25(-2.67%)
Dec 18, 2017 9.492 9.594 9.458 9.543 267,245 +0.09(+0.99%)
Dec 15, 2017 9.611 9.611 9.407 9.450 335,250 -0.09(-0.98%)
Dec 14, 2017 9.492 9.611 9.445 9.543 407,056 -0.01(-0.09%)
Dec 13, 2017 9.586 9.636 9.407 9.552 305,074 -0.06(-0.62%)
Dec 12, 2017 9.586 9.696 9.458 9.611 570,611 +0.15(+1.61%)
Dec 11, 2017 9.246 9.467 9.237 9.458 462,937 +0.22(+2.39%)
Dec 08, 2017 9.246 9.297 9.153 9.238 337,379 -0.01(-0.09%)
Dec 07, 2017 8.712 9.255 8.712 9.246 800,133 +0.52(+5.93%)
Dec 06, 2017 8.848 8.890 8.710 8.729 338,969 -0.18(-2.00%)
Dec 05, 2017 8.958 9.017 8.907 8.907 268,969 -0.09(-1.04%)
Dec 04, 2017 9.077 9.077 8.992 9.000 211,114 -0.07(-0.75%)
Dec 01, 2017 8.958 9.077 8.924 9.068 437,956 +0.19(+2.10%)
Nov 30, 2017 8.559 8.883 8.559 8.882 432,479 +0.34(+3.97%)
Nov 29, 2017 8.542 8.559 8.415 8.542 305,362 +0.06(+0.70%)
Nov 28, 2017 8.636 8.652 8.453 8.483 436,403 -0.13(-1.48%)
Nov 27, 2017 8.763 8.776 8.602 8.610 188,271 -0.16(-1.84%)
Nov 24, 2017 8.831 8.856 8.763 8.771 63,339 +0.01(+0.10%)
Nov 22, 2017 8.771 8.831 8.679 8.763 213,109 +1.14(+14.91%)
Nov 21, 2017 7.734 7.741 7.568 7.626 209,768 -0.06(-0.84%)
Nov 20, 2017 7.712 7.712 7.619 7.691 231,980 -0.03(-0.37%)
Nov 17, 2017 7.698 7.720 7.597 7.720 167,326 +0.09(+1.23%)
Nov 16, 2017 7.770 7.770 7.561 7.626 319,268 -0.04(-0.56%)
Nov 15, 2017 7.590 7.691 7.504 7.669 358,620 +0.01(+0.18%)
Nov 14, 2017 7.734 7.749 7.583 7.655 298,506 -0.09(-1.21%)
Nov 13, 2017 7.928 7.928 7.684 7.748 215,928 -0.13(-1.65%)
Nov 10, 2017 7.936 8.001 7.864 7.878 177,668 -0.06(-0.82%)
Nov 09, 2017 7.921 8.001 7.900 7.943 141,642 -0.01(-0.09%)
Nov 08, 2017 8.073 8.101 7.864 7.950 297,931 -0.17(-2.04%)
Nov 07, 2017 8.101 8.137 8.058 8.116 135,558 +0.03(+0.36%)
Nov 06, 2017 8.094 8.101 8.029 8.087 140,103 +0.05(+0.63%)
Nov 03, 2017 7.979 8.044 7.921 8.037 227,704 +0.09(+1.09%)
Nov 02, 2017 8.130 8.145 7.892 7.950 184,318 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.