Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.927 3.945 3.891 3.927 624,102 +0.03(+0.77%)
Jan 30, 2019 3.873 3.903 3.861 3.897 630,752 +0.04(+1.09%)
Jan 29, 2019 3.849 3.867 3.843 3.855 1,113,769 +0.02(+0.47%)
Jan 28, 2019 3.807 3.843 3.805 3.837 1,142,334 +0.01(+0.31%)
Jan 25, 2019 3.819 3.843 3.816 3.825 524,321 +0.01(+0.32%)
Jan 24, 2019 3.849 3.849 3.807 3.813 378,117 -0.02(-0.63%)
Jan 23, 2019 3.819 3.843 3.813 3.837 753,133 +0.04(+1.11%)
Jan 22, 2019 3.873 3.873 3.788 3.795 536,899 -0.08(-2.02%)
Jan 18, 2019 3.813 3.885 3.813 3.873 1,230,689 +0.07(+1.90%)
Jan 17, 2019 3.758 3.804 3.758 3.800 387,583 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,562 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.707 3.740 556,953 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,296 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,384 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,040 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,733 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 858,824 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,494 +0.05(+1.33%)
Jan 04, 2019 3.542 3.608 3.542 3.602 874,923 +0.07(+2.04%)
Jan 03, 2019 3.548 3.566 3.518 3.530 607,354 -0.04(-1.01%)
Jan 02, 2019 3.512 3.572 3.488 3.566 375,127 +0.05(+1.37%)
Dec 31, 2018 3.512 3.536 3.494 3.518 1,416,899 +0.02(+0.51%)
Dec 28, 2018 3.494 3.536 3.458 3.500 1,845,617 +0.04(+1.06%)
Dec 27, 2018 3.452 3.470 3.416 3.464 1,412,332 +0.00(+0.00%)
Dec 26, 2018 3.315 3.476 3.309 3.464 2,147,220 +0.15(+4.48%)
Dec 24, 2018 3.345 3.363 3.303 3.315 1,286,791 -0.05(-1.59%)
Dec 21, 2018 3.410 3.434 3.363 3.369 1,115,948 -0.05(-1.56%)
Dec 20, 2018 3.535 3.545 3.370 3.422 1,824,349 -0.12(-3.36%)
Dec 19, 2018 3.565 3.612 3.535 3.541 928,699 -0.02(-0.67%)
Dec 18, 2018 3.571 3.618 3.559 3.565 1,405,672 +0.00(+0.00%)
Dec 17, 2018 3.678 3.681 3.547 3.565 1,519,504 -0.11(-3.07%)
Dec 14, 2018 3.654 3.707 3.654 3.678 1,079,423 -0.02(-0.64%)
Dec 13, 2018 3.695 3.731 3.689 3.701 614,688 +0.00(+0.00%)
Dec 12, 2018 3.719 3.737 3.701 3.701 875,921 -0.01(-0.16%)
Dec 11, 2018 3.761 3.762 3.689 3.707 746,892 -0.01(-0.16%)
Dec 10, 2018 3.755 3.755 3.695 3.713 938,120 -0.06(-1.57%)
Dec 07, 2018 3.796 3.823 3.761 3.773 590,796 -0.03(-0.78%)
Dec 06, 2018 3.820 3.820 3.761 3.802 808,434 -0.09(-2.29%)
Dec 04, 2018 3.945 3.951 3.874 3.891 1,202,800 -0.07(-1.80%)
Dec 03, 2018 3.969 3.984 3.951 3.963 568,502 +0.04(+0.92%)
Nov 30, 2018 3.926 3.950 3.921 3.926 321,227 -0.02(-0.45%)
Nov 29, 2018 3.926 3.944 3.897 3.944 481,584 +0.00(+0.00%)
Nov 28, 2018 3.856 3.947 3.844 3.944 858,051 +0.09(+2.29%)
Nov 27, 2018 3.838 3.862 3.826 3.856 544,769 +0.01(+0.15%)
Nov 26, 2018 3.815 3.850 3.812 3.850 454,425 +0.05(+1.24%)
Nov 23, 2018 3.791 3.809 3.785 3.803 278,929 +0.01(+0.31%)
Nov 21, 2018 3.791 3.791 3.791 0 +0.01(+0.31%)
Nov 20, 2018 3.803 3.809 3.773 3.779 679,433 -0.04(-0.93%)
Nov 19, 2018 3.832 3.850 3.803 3.815 393,927 -0.02(-0.61%)
Nov 16, 2018 3.832 3.868 3.832 3.838 468,675 -0.01(-0.15%)
Nov 15, 2018 3.838 3.844 3.815 3.844 610,655 -0.01(-0.31%)
Nov 14, 2018 3.885 3.907 3.832 3.856 451,654 -0.02(-0.46%)
Nov 13, 2018 3.891 3.897 3.856 3.874 507,146 +0.00(+0.00%)
Nov 12, 2018 3.938 3.938 3.874 3.874 267,870 -0.06(-1.64%)
Nov 09, 2018 3.950 3.959 3.921 3.938 533,736 -0.01(-0.30%)
Nov 08, 2018 3.974 3.974 3.944 3.950 323,471 -0.02(-0.45%)
Nov 07, 2018 3.944 3.968 3.932 3.968 539,617 +0.06(+1.51%)
Nov 06, 2018 3.868 3.909 3.856 3.909 413,817 +0.05(+1.37%)
Nov 05, 2018 3.856 3.866 3.832 3.856 481,140 +0.01(+0.15%)
Nov 02, 2018 3.885 3.897 3.844 3.850 353,162 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.