Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.186 4.193 4.146 4.146 1,447,078 -0.05(-1.28%)
Jan 30, 2020 4.193 4.206 4.166 4.200 620,853 -0.01(-0.32%)
Jan 29, 2020 4.206 4.220 4.204 4.213 441,280 +0.01(+0.16%)
Jan 28, 2020 4.153 4.213 4.153 4.206 497,006 +0.05(+1.13%)
Jan 27, 2020 4.159 4.180 4.106 4.159 887,252 -0.05(-1.27%)
Jan 24, 2020 4.247 4.260 4.206 4.213 570,007 -0.04(-0.95%)
Jan 23, 2020 4.260 4.260 4.228 4.253 485,758 +0.00(+0.00%)
Jan 22, 2020 4.233 4.267 4.233 4.253 421,847 +0.03(+0.64%)
Jan 21, 2020 4.240 4.253 4.220 4.226 570,382 -0.03(-0.63%)
Jan 17, 2020 4.260 4.273 4.247 4.253 385,172 -0.01(-0.16%)
Jan 16, 2020 4.260 4.267 4.253 4.260 433,554 +0.01(+0.32%)
Jan 15, 2020 4.240 4.260 4.220 4.247 499,258 +0.01(+0.16%)
Jan 14, 2020 4.193 4.240 4.193 4.240 1,083,638 +0.05(+1.12%)
Jan 13, 2020 4.173 4.193 4.166 4.193 684,706 +0.02(+0.48%)
Jan 10, 2020 4.206 4.206 4.159 4.173 633,805 -0.03(-0.64%)
Jan 09, 2020 4.220 4.220 4.200 4.200 535,812 -0.01(-0.16%)
Jan 08, 2020 4.180 4.206 4.159 4.206 742,176 +0.05(+1.13%)
Jan 07, 2020 4.153 4.193 4.149 4.159 1,218,424 +0.01(+0.32%)
Jan 06, 2020 4.133 4.146 4.126 4.146 870,371 +0.01(+0.16%)
Jan 03, 2020 4.153 4.159 4.133 4.139 940,422 -0.03(-0.64%)
Jan 02, 2020 4.153 4.180 4.153 4.166 1,171,375 +0.01(+0.32%)
Dec 31, 2019 4.112 4.166 4.112 4.153 1,570,351 +0.03(+0.65%)
Dec 30, 2019 4.166 4.173 4.112 4.126 1,383,622 -0.05(-1.28%)
Dec 27, 2019 4.233 4.233 4.173 4.180 522,661 -0.04(-0.95%)
Dec 26, 2019 4.220 4.226 4.213 4.220 441,627 +0.01(+0.32%)
Dec 24, 2019 4.193 4.220 4.193 4.206 590,768 +0.01(+0.16%)
Dec 23, 2019 4.193 4.200 4.173 4.200 929,489 +0.01(+0.32%)
Dec 20, 2019 4.180 4.200 4.180 4.186 681,529 +0.01(+0.16%)
Dec 19, 2019 4.166 4.180 4.146 4.180 771,429 +0.01(+0.32%)
Dec 18, 2019 4.166 4.173 4.150 4.166 747,348 +0.00(+0.00%)
Dec 17, 2019 4.146 4.166 4.140 4.166 650,810 +0.03(+0.64%)
Dec 16, 2019 4.126 4.160 4.126 4.140 1,318,981 +0.02(+0.49%)
Dec 13, 2019 4.126 4.140 4.113 4.120 1,482,773 +0.00(+0.00%)
Dec 12, 2019 4.106 4.133 4.093 4.120 963,085 +0.02(+0.49%)
Dec 11, 2019 4.066 4.113 4.053 4.100 1,729,323 +0.04(+0.99%)
Dec 10, 2019 4.066 4.073 4.053 4.060 931,650 -0.01(-0.33%)
Dec 09, 2019 4.086 4.086 4.060 4.073 750,542 -0.01(-0.33%)
Dec 06, 2019 4.053 4.093 4.053 4.086 1,225,043 +0.03(+0.82%)
Dec 05, 2019 4.066 4.066 4.026 4.053 1,504,776 +0.00(+0.00%)
Dec 04, 2019 4.006 4.060 4.006 4.053 833,602 +0.05(+1.16%)
Dec 03, 2019 4.020 4.033 3.986 4.006 947,015 -0.03(-0.66%)
Dec 02, 2019 4.060 4.073 4.026 4.033 1,046,099 -0.03(-0.66%)
Nov 29, 2019 4.053 4.066 4.033 4.060 451,347 +0.01(+0.33%)
Nov 27, 2019 4.040 4.066 4.026 4.046 1,507,612 +0.01(+0.33%)
Nov 26, 2019 4.060 4.066 4.033 4.033 1,276,487 -0.03(-0.65%)
Nov 25, 2019 4.060 4.066 4.046 4.060 837,182 +0.01(+0.16%)
Nov 22, 2019 4.053 4.056 4.040 4.053 599,179 +0.01(+0.16%)
Nov 21, 2019 4.026 4.046 4.020 4.046 649,858 +0.01(+0.16%)
Nov 20, 2019 4.013 4.040 4.013 4.040 777,194 +0.00(+0.00%)
Nov 19, 2019 4.026 4.046 4.026 4.040 607,751 +0.01(+0.16%)
Nov 18, 2019 4.033 4.053 4.020 4.033 1,300,418 -0.01(-0.16%)
Nov 15, 2019 4.046 4.066 4.033 4.040 1,054,603 +0.01(+0.16%)
Nov 14, 2019 4.026 4.040 4.020 4.033 803,768 +0.01(+0.16%)
Nov 13, 2019 4.013 4.040 4.007 4.026 735,948 +0.01(+0.16%)
Nov 12, 2019 4.007 4.033 4.007 4.020 1,083,017 +0.01(+0.33%)
Nov 11, 2019 4.020 4.023 4.000 4.007 678,223 -0.02(-0.49%)
Nov 08, 2019 4.033 4.036 4.013 4.026 668,338 -0.01(-0.33%)
Nov 07, 2019 4.033 4.060 4.026 4.040 647,999 +0.02(+0.49%)
Nov 06, 2019 4.020 4.040 4.000 4.020 916,523 +0.00(+0.00%)
Nov 05, 2019 4.040 4.046 4.020 4.020 990,351 -0.02(-0.49%)
Nov 04, 2019 4.040 4.053 4.026 4.040 1,311,569 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.