Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.853	7.095	6.702	6.855	2,416,200	+0.07(+1.03%)
Jan 30, 2002	6.075	6.860	5.662	6.785	4,706,000	+0.33(+5.07%)
Jan 29, 2002	6.541	6.588	6.418	6.457	408,700	-0.11(-1.64%)
Jan 28, 2002	6.840	6.975	6.530	6.565	358,500	-0.22(-3.31%)
Jan 25, 2002	6.820	6.850	6.650	6.790	785,800	-0.04(-0.51%)
Jan 24, 2002	6.945	7.013	6.772	6.825	1,473,400	-0.10(-1.44%)
Jan 23, 2002	6.527	6.950	6.423	6.925	1,287,000	+0.31(+4.77%)
Jan 22, 2002	6.550	6.750	6.353	6.610	945,400	+0.15(+2.36%)
Jan 21, 2002	6.782	6.925	6.383	6.457	1,012,900	+0.00(+0.00%)
Jan 18, 2002	6.782	6.925	6.383	6.457	1,011,800	-0.34(-4.93%)
Jan 17, 2002	7.065	7.112	6.525	6.793	1,317,800	-0.16(-2.30%)
Jan 16, 2002	7.250	7.270	6.938	6.952	966,600	-0.30(-4.10%)
Jan 15, 2002	6.942	7.312	6.862	7.250	1,880,800	+0.25(+3.53%)
Jan 14, 2002	7.190	7.235	6.832	7.003	887,600	-0.19(-2.61%)
Jan 11, 2002	7.353	7.475	7.162	7.190	696,700	-0.07(-0.96%)
Jan 10, 2002	7.250	7.362	7.143	7.260	1,211,400	-0.72(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.