Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 102.59 103.69 102.14 102.94 6,683,262 -2.88(-2.72%)
Jan 30, 2017 105.88 106.07 104.65 105.81 4,441,177 -0.52(-0.49%)
Jan 27, 2017 106.08 106.34 105.45 106.34 2,676,961 +0.45(+0.42%)
Jan 26, 2017 106.46 106.80 105.52 105.89 2,652,262 -0.78(-0.73%)
Jan 25, 2017 107.13 107.53 105.91 106.68 3,974,978 +0.26(+0.25%)
Jan 24, 2017 106.31 106.62 105.70 106.42 2,995,145 +0.28(+0.26%)
Jan 23, 2017 106.16 106.47 105.65 106.13 3,796,795 -0.32(-0.30%)
Jan 20, 2017 105.76 106.49 105.44 106.45 4,310,814 +1.38(+1.32%)
Jan 19, 2017 105.37 105.88 104.88 105.07 1,948,050 -0.13(-0.12%)
Jan 18, 2017 105.24 105.74 104.47 105.19 2,739,941 +0.25(+0.24%)
Jan 17, 2017 104.78 105.39 104.18 104.94 2,993,663 -0.29(-0.28%)
Jan 13, 2017 105.23 105.23 105.23 0 -0.01(-0.01%)
Jan 12, 2017 104.24 105.39 103.89 105.24 3,397,458 +0.87(+0.83%)
Jan 11, 2017 103.63 104.40 103.42 104.37 2,581,552 +0.47(+0.46%)
Jan 10, 2017 104.12 105.11 103.51 103.90 3,266,106 -0.22(-0.21%)
Jan 09, 2017 104.32 104.70 103.89 104.12 2,582,106 -0.20(-0.19%)
Jan 06, 2017 103.90 104.66 103.46 104.32 3,145,259 +0.74(+0.72%)
Jan 05, 2017 103.64 104.70 103.06 103.58 3,369,592 +0.79(+0.77%)
Jan 04, 2017 101.77 103.13 101.31 102.78 3,414,564 +0.97(+0.95%)
Jan 03, 2017 100.87 102.35 100.58 101.82 4,876,233 +2.07(+2.07%)
Dec 30, 2016 99.75 99.75 99.75 0 -0.50(-0.50%)
Dec 29, 2016 100.29 100.83 99.93 100.25 2,958,873 +0.09(+0.09%)
Dec 28, 2016 101.15 101.23 100.03 100.17 2,641,822 -1.08(-1.07%)
Dec 27, 2016 101.34 102.06 101.15 101.25 2,235,179 +0.09(+0.09%)
Dec 23, 2016 101.16 101.16 101.16 0 +0.39(+0.38%)
Dec 22, 2016 100.89 101.21 99.66 100.78 2,551,015 +0.14(+0.14%)
Dec 21, 2016 100.94 101.41 100.38 100.64 2,021,191 -0.36(-0.35%)
Dec 20, 2016 100.52 101.02 99.65 101.00 2,436,980 +0.97(+0.97%)
Dec 19, 2016 100.19 100.67 99.94 100.03 3,085,514 +0.11(+0.11%)
Dec 16, 2016 101.27 101.27 99.56 99.92 4,823,169 -0.89(-0.88%)
Dec 15, 2016 100.89 102.13 100.47 100.81 3,906,923 +1.03(+1.04%)
Dec 14, 2016 99.42 101.29 99.42 99.78 3,639,090 -0.04(-0.04%)
Dec 13, 2016 100.06 101.06 99.45 99.82 4,377,659 +0.04(+0.04%)
Dec 12, 2016 100.80 100.86 99.66 99.78 3,960,895 -1.09(-1.08%)
Dec 09, 2016 101.26 101.54 100.47 100.87 2,630,170 -0.40(-0.39%)
Dec 08, 2016 101.61 101.92 100.34 101.27 3,130,820 -0.42(-0.41%)
Dec 07, 2016 99.53 101.99 99.14 101.68 5,613,258 +3.14(+3.19%)
Dec 06, 2016 100.30 100.46 98.35 98.54 5,149,721 -1.50(-1.50%)
Dec 05, 2016 98.42 100.15 98.35 100.04 5,618,519 +2.37(+2.42%)
Dec 02, 2016 96.85 97.71 96.44 97.67 4,120,789 +0.89(+0.92%)
Dec 01, 2016 98.86 99.10 96.14 96.78 5,643,363 -1.95(-1.98%)
Nov 30, 2016 100.03 100.75 97.94 98.74 7,130,617 -1.56(-1.56%)
Nov 29, 2016 100.17 100.83 99.83 100.30 3,474,367 +0.44(+0.44%)
Nov 28, 2016 101.85 101.85 99.56 99.86 5,536,200 -2.29(-2.24%)
Nov 25, 2016 101.07 102.15 100.99 102.15 1,621,858 +1.13(+1.12%)
Nov 23, 2016 101.02 101.02 101.02 0 -1.32(-1.29%)
Nov 22, 2016 102.41 102.53 101.19 102.34 4,730,472 -0.01(-0.01%)
Nov 21, 2016 101.23 102.41 101.14 102.35 2,743,669 +1.12(+1.11%)
Nov 18, 2016 101.10 101.54 100.77 101.23 3,389,865 +0.32(+0.32%)
Nov 17, 2016 100.86 101.68 100.22 100.91 3,205,463 +0.44(+0.43%)
Nov 16, 2016 98.96 100.47 98.96 100.47 4,728,148 +1.47(+1.48%)
Nov 15, 2016 97.94 99.50 97.94 99.01 4,795,625 +1.29(+1.32%)
Nov 14, 2016 101.46 101.54 96.96 97.71 7,355,045 -3.36(-3.33%)
Nov 11, 2016 100.34 101.50 100.15 101.07 3,416,113 +0.12(+0.11%)
Nov 10, 2016 103.05 103.51 98.98 100.96 6,815,248 -1.63(-1.59%)
Nov 09, 2016 101.35 102.84 100.34 102.59 4,942,362 +0.47(+0.46%)
Nov 08, 2016 102.16 102.86 101.95 102.12 2,964,610 -0.25(-0.25%)
Nov 07, 2016 101.04 102.44 100.99 102.37 3,174,931 +2.83(+2.84%)
Nov 04, 2016 100.38 100.89 99.54 99.54 3,174,758 -0.72(-0.72%)
Nov 03, 2016 100.01 100.92 100.00 100.26 3,237,040 -0.21(-0.21%)
Nov 02, 2016 100.75 101.44 100.47 100.47 3,651,091 -0.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.