Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.03	23.07	22.92	22.97	94,626	-0.03(-0.11%)
Jan 28, 2010	23.04	23.11	22.91	22.99	140,719	-0.03(-0.15%)
Jan 27, 2010	23.06	23.06	22.93	23.03	75,639	-0.04(-0.19%)
Jan 26, 2010	23.04	23.14	23.03	23.07	20,393	-0.12(-0.54%)
Jan 25, 2010	23.15	23.32	23.11	23.19	281,951	+0.13(+0.58%)
Jan 22, 2010	23.23	23.23	23.00	23.06	49,857	-0.17(-0.74%)
Jan 21, 2010	23.38	23.47	23.22	23.23	30,027	-0.20(-0.84%)
Jan 20, 2010	23.44	23.46	23.39	23.43	43,451	-0.19(-0.80%)
Jan 19, 2010	23.53	23.62	23.51	23.62	17,530	+0.11(+0.48%)
Jan 15, 2010	23.59	23.51	23.51	23.51	48,946	-0.09(-0.40%)
Jan 14, 2010	23.64	23.64	23.54	23.60	31,544	-0.01(-0.04%)
Jan 13, 2010	23.64	23.64	23.54	23.61	48,169	+0.02(+0.07%)
Jan 12, 2010	23.62	23.64	23.52	23.59	44,493	-0.09(-0.39%)
Jan 11, 2010	23.74	23.74	23.65	23.69	37,975	-0.01(-0.04%)
Jan 08, 2010	23.61	23.70	23.61	23.70	15,060	+0.06(+0.25%)
Jan 07, 2010	23.72	23.72	23.59	23.64	51,014	-0.06(-0.25%)
Jan 06, 2010	23.72	23.73	23.58	23.70	53,101	+0.04(+0.18%)
Jan 05, 2010	23.61	23.66	23.57	23.65	29,350	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.