Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.00	11.08	10.83	10.88	89,154	-0.02(-0.22%)
Jan 30, 2012	10.90	11.15	10.79	10.90	118,262	-0.14(-1.23%)
Jan 27, 2012	11.22	11.22	11.00	11.04	83,002	-0.20(-1.77%)
Jan 26, 2012	11.37	11.54	11.21	11.23	155,270	-0.05(-0.47%)
Jan 25, 2012	11.32	11.33	11.23	11.29	57,742	-0.01(-0.13%)
Jan 24, 2012	11.03	11.31	10.92	11.30	144,562	+0.24(+2.15%)
Jan 23, 2012	10.94	11.08	10.94	11.06	102,701	+0.16(+1.47%)
Jan 20, 2012	10.77	10.93	10.73	10.90	92,806	+0.16(+1.49%)
Jan 19, 2012	10.58	10.80	10.50	10.74	128,873	+0.17(+1.65%)
Jan 18, 2012	10.45	10.64	10.37	10.57	68,817	+0.09(+0.88%)
Jan 17, 2012	10.66	10.88	10.36	10.48	184,391	-0.15(-1.37%)
Jan 13, 2012	10.31	10.64	10.31	10.62	104,938	+0.26(+2.48%)
Jan 12, 2012	10.25	10.49	10.20	10.37	104,588	+0.14(+1.38%)
Jan 11, 2012	9.987	10.51	9.924	10.22	122,836	+0.19(+1.94%)
Jan 10, 2012	10.09	10.13	9.992	10.03	97,957	+0.03(+0.34%)
Jan 09, 2012	10.05	10.07	9.899	9.997	101,587	-0.04(-0.43%)
Jan 06, 2012	10.23	10.42	10.04	10.04	160,036	-0.17(-1.62%)
Jan 05, 2012	10.05	10.26	9.827	10.21	191,602	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.