Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.76	13.77	13.65	13.70	39,881,388	+0.02(+0.13%)
Jan 30, 2012	13.50	13.68	13.48	13.68	43,154,272	+0.15(+1.08%)
Jan 27, 2012	13.65	13.69	13.53	13.53	47,046,572	-0.05(-0.35%)
Jan 26, 2012	13.75	13.78	13.56	13.58	45,907,412	-0.13(-0.93%)
Jan 25, 2012	13.76	13.80	13.57	13.71	51,892,788	-0.04(-0.26%)
Jan 24, 2012	13.82	13.87	13.57	13.74	81,375,608	-0.22(-1.59%)
Jan 23, 2012	14.15	14.18	13.92	13.97	52,630,300	-0.21(-1.46%)
Jan 20, 2012	14.19	14.22	14.08	14.17	40,716,904	-0.01(-0.08%)
Jan 19, 2012	14.18	14.23	14.14	14.18	27,478,056	-0.00(-0.03%)
Jan 18, 2012	14.16	14.20	14.10	14.19	31,522,100	-0.00(-0.03%)
Jan 17, 2012	14.26	14.34	14.15	14.19	32,219,696	+0.04(+0.26%)
Jan 13, 2012	14.12	14.17	14.04	14.16	24,731,692	+0.00(+0.00%)
Jan 12, 2012	14.18	14.19	14.08	14.16	25,249,702	+0.01(+0.05%)
Jan 11, 2012	14.02	14.18	14.00	14.15	33,905,320	+0.12(+0.86%)
Jan 10, 2012	14.04	14.12	14.02	14.03	39,995,784	+0.07(+0.52%)
Jan 09, 2012	13.98	14.01	13.87	13.96	38,368,588	+0.01(+0.10%)
Jan 06, 2012	14.02	14.02	13.88	13.94	61,389,856	+0.14(+1.03%)
Jan 05, 2012	13.88	13.92	13.58	13.80	56,264,068	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.