Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.050	9.076	8.906	8.997	41,400,700	-0.02(-0.25%)
Jan 28, 2005	9.093	9.131	8.868	9.020	47,746,364	-0.05(-0.53%)
Jan 27, 2005	9.164	9.177	9.033	9.068	59,399,732	-0.16(-1.78%)
Jan 26, 2005	9.101	9.253	9.101	9.232	45,126,532	+0.13(+1.44%)
Jan 25, 2005	9.316	9.379	9.063	9.101	41,121,432	-0.21(-2.31%)
Jan 24, 2005	9.227	9.455	9.194	9.316	42,628,932	+0.09(+0.96%)
Jan 21, 2005	9.303	9.387	9.217	9.227	46,672,800	+0.06(+0.63%)
Jan 20, 2005	9.144	9.273	9.050	9.169	47,574,688	-0.10(-1.04%)
Jan 19, 2005	9.419	9.500	9.265	9.265	37,560,944	-0.26(-2.73%)
Jan 18, 2005	9.313	9.526	9.232	9.526	47,621,368	+0.21(+2.28%)
Jan 14, 2005	9.333	9.404	9.285	9.313	36,462,852	-0.07(-0.70%)
Jan 13, 2005	9.480	9.508	9.316	9.379	71,615,592	-0.29(-2.96%)
Jan 12, 2005	9.606	9.705	9.523	9.665	49,670,000	-0.09(-0.96%)
Jan 11, 2005	9.869	9.877	9.751	9.758	33,102,522	-0.11(-1.10%)
Jan 10, 2005	9.973	9.981	9.826	9.867	35,886,512	-0.10(-0.96%)
Jan 07, 2005	10.06	10.07	9.935	9.963	29,969,246	-0.04(-0.35%)
Jan 06, 2005	10.01	10.09	9.897	9.998	27,905,976	-0.12(-1.17%)
Jan 05, 2005	10.14	10.24	10.10	10.12	29,176,532	-0.02(-0.15%)
Jan 04, 2005	10.28	10.30	10.07	10.13	41,551,412	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.