Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.09	10.15	10.00	10.11	45,968,928	-0.02(-0.16%)
Jan 30, 2007	9.983	10.15	9.983	10.12	60,627,708	+0.14(+1.45%)
Jan 29, 2007	9.820	10.02	9.780	9.980	60,673,436	+0.05(+0.53%)
Jan 26, 2007	9.841	9.927	9.736	9.927	37,329,436	+0.09(+0.88%)
Jan 25, 2007	9.990	10.03	9.757	9.841	45,126,392	-0.15(-1.50%)
Jan 24, 2007	9.875	10.03	9.862	9.990	41,405,300	+0.15(+1.55%)
Jan 23, 2007	9.804	9.959	9.791	9.838	50,868,272	+0.06(+0.64%)
Jan 22, 2007	9.739	9.815	9.710	9.775	35,544,152	+0.00(+0.00%)
Jan 19, 2007	9.859	9.875	9.715	9.775	47,852,528	-0.08(-0.85%)
Jan 18, 2007	9.605	9.883	9.605	9.859	43,359,780	+0.18(+1.87%)
Jan 17, 2007	9.723	9.775	9.655	9.678	42,012,336	-0.07(-0.75%)
Jan 16, 2007	9.817	9.838	9.702	9.752	43,145,240	-0.04(-0.46%)
Jan 12, 2007	9.775	9.838	9.749	9.796	44,477,824	+0.06(+0.59%)
Jan 11, 2007	9.634	9.765	9.578	9.739	34,652,080	+0.09(+0.98%)
Jan 10, 2007	9.699	9.710	9.573	9.644	52,472,932	-0.06(-0.57%)
Jan 09, 2007	9.660	9.775	9.660	9.699	57,919,484	+0.04(+0.41%)
Jan 08, 2007	9.697	9.720	9.602	9.660	72,467,752	-0.15(-1.52%)
Jan 05, 2007	9.980	9.988	9.794	9.809	67,758,184	-0.17(-1.71%)
Jan 04, 2007	9.977	9.996	9.888	9.980	68,358,736	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.