Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	307.30	312.36	307.30	312.35	41,415	+5.12(+1.66%)
Jan 30, 2023	309.81	311.22	307.09	307.24	23,332	-6.42(-2.05%)
Jan 27, 2023	309.08	315.31	309.08	313.66	23,466	+2.53(+0.81%)
Jan 26, 2023	309.43	311.13	305.87	311.13	64,015	+5.37(+1.76%)
Jan 25, 2023	301.20	306.13	298.34	305.75	28,254	-0.79(-0.26%)
Jan 24, 2023	307.90	308.34	305.48	306.54	31,667	-1.81(-0.59%)
Jan 23, 2023	302.56	308.98	301.65	308.35	113,919	+7.30(+2.42%)
Jan 20, 2023	294.43	301.09	294.43	301.05	38,836	+9.28(+3.18%)
Jan 19, 2023	292.32	294.08	290.58	291.77	26,829	-2.95(-1.00%)
Jan 18, 2023	300.46	302.12	294.72	294.72	55,409	-3.69(-1.24%)
Jan 17, 2023	298.08	299.75	296.60	298.41	47,454	+0.36(+0.12%)
Jan 13, 2023	292.94	298.33	292.94	298.05	22,172	+1.77(+0.60%)
Jan 12, 2023	295.52	297.14	290.56	296.28	43,305	+2.16(+0.73%)
Jan 11, 2023	289.16	294.14	289.16	294.12	78,177	+5.70(+1.98%)
Jan 10, 2023	284.21	288.42	284.21	288.42	19,149	+2.51(+0.88%)
Jan 09, 2023	285.03	290.84	285.03	285.91	47,750	+3.59(+1.27%)
Jan 06, 2023	277.27	283.26	273.23	282.32	39,839	+7.69(+2.80%)
Jan 05, 2023	278.29	278.29	274.37	274.63	32,494	-5.92(-2.11%)
Jan 04, 2023	280.91	282.17	277.23	280.55	36,593	+2.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.