Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.87	48.45	46.86	48.45	1,926,467	+1.51(+3.21%)
Jan 28, 2016	46.41	47.02	46.08	46.94	1,385,119	+1.15(+2.51%)
Jan 27, 2016	45.95	46.20	45.24	45.79	2,292,618	-0.55(-1.20%)
Jan 26, 2016	46.41	46.59	45.88	46.34	1,925,013	+0.23(+0.49%)
Jan 25, 2016	46.71	46.98	45.95	46.12	2,267,307	-0.70(-1.50%)
Jan 22, 2016	46.91	47.55	46.53	46.82	1,205,263	+0.40(+0.86%)
Jan 21, 2016	46.30	46.90	45.98	46.42	1,244,616	-0.17(-0.37%)
Jan 20, 2016	47.16	47.34	45.56	46.59	2,300,413	-0.95(-1.99%)
Jan 19, 2016	48.65	48.82	47.51	47.54	2,300,426	-0.74(-1.54%)
Jan 15, 2016	49.23	48.28	48.28	48.28	1,841,273	-1.68(-3.36%)
Jan 14, 2016	50.56	50.66	49.38	49.96	2,165,157	-0.72(-1.42%)
Jan 13, 2016	51.26	52.41	50.54	50.68	2,290,879	-0.23(-0.46%)
Jan 12, 2016	52.16	52.45	50.33	50.91	1,703,240	-1.00(-1.93%)
Jan 11, 2016	51.95	52.10	51.47	51.91	1,324,370	+0.26(+0.50%)
Jan 08, 2016	52.01	52.36	51.52	51.66	1,266,098	-0.33(-0.63%)
Jan 07, 2016	51.59	52.49	51.20	51.98	1,945,228	-0.16(-0.31%)
Jan 06, 2016	51.56	52.51	51.45	52.15	1,510,333	+0.13(+0.26%)
Jan 05, 2016	52.03	52.36	51.56	52.02	1,635,305	-0.19(-0.36%)
Jan 04, 2016	52.72	52.74	51.88	52.20	1,254,647	-1.14(-2.14%)
Dec 31, 2015	53.55	53.34	53.34	53.34	895,612	-0.37(-0.68%)
Dec 30, 2015	53.84	54.04	53.46	53.71	1,009,969	-0.13(-0.25%)
Dec 29, 2015	53.30	53.92	53.30	53.84	972,925	+0.70(+1.31%)
Dec 28, 2015	53.30	53.44	52.92	53.15	831,852	-0.30(-0.57%)
Dec 24, 2015	52.73	53.45	53.45	53.45	588,030	+0.52(+0.99%)
Dec 23, 2015	52.42	53.07	52.32	52.93	1,270,961	+0.70(+1.33%)
Dec 22, 2015	51.33	52.48	51.33	52.23	1,230,490	+0.95(+1.86%)
Dec 21, 2015	51.70	52.17	50.98	51.28	1,560,147	-0.36(-0.70%)
Dec 18, 2015	49.94	51.90	49.68	51.64	3,683,408	+1.61(+3.22%)
Dec 17, 2015	49.59	50.08	49.25	50.03	2,117,051	+0.68(+1.38%)
Dec 16, 2015	49.24	49.51	48.51	49.35	1,599,176	+0.46(+0.94%)
Dec 15, 2015	48.46	49.23	48.44	48.89	1,661,710	+0.60(+1.25%)
Dec 14, 2015	49.18	49.58	48.09	48.29	1,648,476	-0.90(-1.83%)
Dec 11, 2015	49.08	49.53	48.55	49.19	1,455,175	-0.44(-0.88%)
Dec 10, 2015	49.81	50.13	49.29	49.63	1,430,794	+0.05(+0.11%)
Dec 09, 2015	49.41	50.45	49.24	49.57	1,517,231	+0.02(+0.05%)
Dec 08, 2015	50.43	50.43	49.48	49.55	1,580,423	-1.24(-2.45%)
Dec 07, 2015	50.78	51.32	50.44	50.79	1,726,819	+0.02(+0.05%)
Dec 04, 2015	50.36	51.13	50.18	50.77	1,010,213	+0.45(+0.90%)
Dec 03, 2015	51.15	51.55	49.98	50.31	1,887,504	-0.80(-1.57%)
Dec 02, 2015	51.48	51.61	51.05	51.12	1,129,433	-0.38(-0.73%)
Dec 01, 2015	52.34	52.63	51.34	51.49	2,098,924	-0.55(-1.05%)
Nov 30, 2015	52.30	52.50	51.70	52.04	1,497,825	-0.31(-0.60%)
Nov 27, 2015	52.98	52.98	52.03	52.35	771,773	-0.59(-1.12%)
Nov 25, 2015	52.41	52.95	52.95	52.95	1,132,668	+0.56(+1.07%)
Nov 24, 2015	53.27	53.58	52.24	52.38	2,283,878	-1.03(-1.93%)
Nov 23, 2015	51.34	53.83	51.03	53.41	3,141,639	+2.23(+4.35%)
Nov 20, 2015	51.95	52.55	51.03	51.19	1,725,755	-0.48(-0.92%)
Nov 19, 2015	52.03	52.74	51.57	51.66	1,713,545	-0.29(-0.56%)
Nov 18, 2015	51.85	52.23	51.56	51.95	1,729,498	+0.43(+0.83%)
Nov 17, 2015	53.52	53.93	51.36	51.52	2,368,743	-1.89(-3.54%)
Nov 16, 2015	53.13	53.72	53.12	53.41	1,152,261	+0.26(+0.48%)
Nov 13, 2015	52.89	53.41	52.77	53.16	1,881,418	+0.27(+0.50%)
Nov 12, 2015	53.94	54.19	52.83	52.89	1,466,197	-1.41(-2.60%)
Nov 11, 2015	54.86	55.01	54.27	54.30	862,213	-0.55(-1.01%)
Nov 10, 2015	55.38	55.57	54.72	54.86	903,440	-0.78(-1.41%)
Nov 09, 2015	56.70	56.96	55.49	55.64	1,129,830	-1.06(-1.86%)
Nov 06, 2015	55.95	56.81	55.73	56.70	1,460,030	-0.27(-0.48%)
Nov 05, 2015	55.52	57.38	55.52	56.97	2,011,812	+1.77(+3.21%)
Nov 04, 2015	55.64	55.64	54.99	55.20	1,717,397	-0.44(-0.80%)
Nov 03, 2015	56.15	56.15	54.95	55.64	1,963,295	-0.82(-1.45%)
Nov 02, 2015	56.61	57.03	56.01	56.46	1,594,255	-0.23(-0.41%)
Oct 30, 2015	57.51	58.11	56.54	56.69	1,543,445	-0.88(-1.53%)
Oct 29, 2015	60.76	61.45	56.63	57.57	3,544,541	-3.91(-6.36%)
Oct 28, 2015	61.24	62.06	59.64	61.48	1,447,626	-0.07(-0.11%)
Oct 27, 2015	61.42	61.73	61.08	61.55	1,136,061	-0.03(-0.05%)
Oct 26, 2015	61.76	61.79	61.20	61.58	785,868	-0.12(-0.20%)
Oct 23, 2015	61.76	61.98	61.27	61.70	621,010	+0.25(+0.40%)
Oct 22, 2015	60.85	61.62	60.85	61.45	804,989	+0.89(+1.46%)
Oct 21, 2015	60.82	61.20	60.36	60.57	736,439	+0.01(+0.01%)
Oct 20, 2015	60.45	60.68	60.14	60.56	782,906	+0.10(+0.17%)
Oct 19, 2015	60.33	60.68	60.12	60.46	983,664	+0.02(+0.04%)
Oct 16, 2015	60.16	60.46	59.42	60.44	845,331	+0.51(+0.86%)
Oct 15, 2015	60.12	60.56	59.36	59.92	880,650	-0.14(-0.23%)
Oct 14, 2015	60.12	60.59	59.83	60.06	957,476	-0.13(-0.22%)
Oct 13, 2015	59.84	60.93	59.59	60.19	1,389,520	+0.26(+0.44%)
Oct 12, 2015	59.86	60.12	59.62	59.93	507,070	+0.01(+0.01%)
Oct 09, 2015	59.57	60.20	59.47	59.92	949,864	+0.33(+0.56%)
Oct 08, 2015	59.15	59.98	58.90	59.59	996,647	+0.48(+0.81%)
Oct 07, 2015	58.49	59.29	57.89	59.11	1,708,753	+0.75(+1.28%)
Oct 06, 2015	58.16	58.54	58.00	58.36	1,108,241	+0.08(+0.13%)
Oct 05, 2015	58.07	58.85	57.82	58.28	1,887,515	+0.34(+0.59%)
Oct 02, 2015	56.77	57.98	56.12	57.94	1,392,141	+0.90(+1.58%)
Oct 01, 2015	57.06	57.54	56.33	57.04	1,325,729	+0.09(+0.15%)
Sep 30, 2015	56.79	57.23	56.45	56.95	1,929,129	+0.71(+1.26%)
Sep 29, 2015	55.15	56.34	54.85	56.25	1,774,036	+2.55(+4.75%)
Sep 28, 2015	54.81	54.84	53.42	53.70	968,302	-1.59(-2.87%)
Sep 25, 2015	55.24	55.80	54.85	55.28	1,109,928	+0.51(+0.92%)
Sep 24, 2015	53.66	55.02	53.08	54.78	1,024,597	+0.75(+1.38%)
Sep 23, 2015	54.08	54.74	53.91	54.03	563,380	-0.12(-0.22%)
Sep 22, 2015	54.60	54.60	53.65	54.15	835,835	-1.06(-1.91%)
Sep 21, 2015	55.00	55.82	54.88	55.21	722,850	+0.26(+0.48%)
Sep 18, 2015	55.16	55.56	54.79	54.94	1,086,244	-0.47(-0.84%)
Sep 17, 2015	55.63	56.08	55.21	55.41	670,219	-0.28(-0.50%)
Sep 16, 2015	55.22	55.94	55.22	55.69	610,445	+0.54(+0.99%)
Sep 15, 2015	54.58	55.25	54.39	55.14	804,104	+0.87(+1.60%)
Sep 14, 2015	54.16	54.50	54.00	54.27	1,032,319	+0.20(+0.37%)
Sep 11, 2015	54.24	54.46	53.77	54.07	773,355	-0.47(-0.87%)
Sep 10, 2015	54.00	55.13	53.92	54.55	1,150,564	+0.37(+0.69%)
Sep 09, 2015	55.17	55.36	54.03	54.17	788,460	-0.74(-1.34%)
Sep 08, 2015	55.30	55.39	54.55	54.91	646,811	+0.49(+0.90%)
Sep 04, 2015	54.61	54.42	54.42	54.42	671,295	-0.64(-1.17%)
Sep 03, 2015	55.18	55.93	54.97	55.07	733,021	-0.05(-0.08%)
Sep 02, 2015	55.14	55.45	54.43	55.11	781,787	+0.37(+0.68%)
Sep 01, 2015	55.56	55.82	54.40	54.74	1,434,042	-1.55(-2.76%)
Aug 31, 2015	56.05	56.61	55.90	56.29	2,045,306	-0.09(-0.17%)
Aug 28, 2015	55.52	56.50	55.52	56.39	1,424,257	+0.65(+1.17%)
Aug 27, 2015	54.34	56.39	54.24	55.73	2,177,144	+1.62(+3.00%)
Aug 26, 2015	54.40	54.74	53.78	54.11	2,418,458	+0.54(+1.02%)
Aug 25, 2015	55.85	56.23	53.53	53.57	2,168,734	-1.00(-1.84%)
Aug 24, 2015	53.81	55.42	52.11	54.57	2,768,891	-0.57(-1.03%)
Aug 21, 2015	56.08	56.54	55.13	55.14	1,441,790	-1.52(-2.67%)
Aug 20, 2015	57.44	57.46	56.63	56.65	1,271,334	-0.64(-1.13%)
Aug 19, 2015	58.57	58.57	57.21	57.30	1,474,635	-1.41(-2.41%)
Aug 18, 2015	59.12	59.44	58.70	58.71	1,122,742	-0.50(-0.84%)
Aug 17, 2015	59.05	59.36	58.90	59.21	1,123,712	+0.21(+0.36%)
Aug 14, 2015	59.23	59.58	58.94	59.00	1,322,139	-0.23(-0.39%)
Aug 13, 2015	60.00	60.44	59.14	59.23	1,426,388	-0.55(-0.92%)
Aug 12, 2015	58.63	59.83	58.19	59.78	1,611,502	+0.82(+1.39%)
Aug 11, 2015	59.00	59.53	58.56	58.96	1,858,605	-0.56(-0.95%)
Aug 10, 2015	59.14	59.77	58.99	59.52	1,793,241	+0.60(+1.01%)
Aug 07, 2015	59.42	60.02	58.50	58.93	1,645,060	-0.79(-1.32%)
Aug 06, 2015	61.16	61.17	59.21	59.72	1,856,882	-1.11(-1.82%)
Aug 05, 2015	61.31	61.46	60.74	60.82	1,402,866	-0.32(-0.53%)
Aug 04, 2015	61.77	62.04	61.04	61.15	1,253,584	-0.56(-0.90%)
Aug 03, 2015	61.63	62.49	61.59	61.70	1,636,564	-0.03(-0.05%)
Jul 31, 2015	63.01	63.23	61.70	61.73	2,670,369	-1.08(-1.72%)
Jul 30, 2015	62.78	64.01	61.81	62.82	4,071,007	-3.37(-5.09%)
Jul 29, 2015	66.97	67.14	66.17	66.19	1,824,712	-0.76(-1.13%)
Jul 28, 2015	66.18	67.02	65.90	66.95	942,530	+0.80(+1.20%)
Jul 27, 2015	66.49	66.86	66.03	66.15	1,042,775	-0.56(-0.83%)
Jul 24, 2015	67.17	67.38	66.41	66.71	876,415	-0.66(-0.98%)
Jul 23, 2015	67.65	68.06	67.13	67.36	779,308	-0.30(-0.45%)
Jul 22, 2015	66.85	67.78	66.33	67.66	826,694	+0.80(+1.19%)
Jul 21, 2015	67.61	68.05	66.85	66.87	743,161	-0.98(-1.45%)
Jul 20, 2015	67.89	68.19	67.56	67.85	640,046	-0.26(-0.39%)
Jul 17, 2015	68.35	68.41	67.26	68.11	1,136,678	+0.10(+0.15%)
Jul 16, 2015	67.35	68.04	67.08	68.01	1,186,696	+0.98(+1.46%)
Jul 15, 2015	67.32	67.50	66.39	67.03	1,267,605	-0.33(-0.49%)
Jul 14, 2015	66.96	67.55	66.78	67.36	1,213,027	+0.56(+0.83%)
Jul 13, 2015	66.76	66.83	66.18	66.81	954,613	+0.53(+0.81%)
Jul 10, 2015	67.02	67.15	66.09	66.27	1,135,855	+0.09(+0.14%)
Jul 09, 2015	66.83	67.23	66.14	66.18	858,328	-0.05(-0.08%)
Jul 08, 2015	66.81	67.04	66.15	66.23	1,140,627	-1.04(-1.55%)
Jul 07, 2015	66.68	67.32	65.97	67.28	1,836,625	+0.70(+1.05%)
Jul 06, 2015	67.71	67.91	66.27	66.58	1,993,524	-2.63(-3.80%)
Jul 02, 2015	69.58	69.21	69.21	69.21	1,076,913	-0.26(-0.38%)
Jul 01, 2015	68.35	69.89	67.78	69.47	1,761,002	+1.59(+2.35%)
Jun 30, 2015	68.35	68.88	67.87	67.88	1,305,217	-0.05(-0.07%)
Jun 29, 2015	68.69	69.27	67.87	67.93	933,286	-1.22(-1.77%)
Jun 26, 2015	69.73	69.95	68.62	69.15	1,831,859	-0.60(-0.86%)
Jun 25, 2015	70.91	70.91	69.62	69.75	979,212	-0.95(-1.35%)
Jun 24, 2015	71.57	71.75	70.69	70.70	627,296	-1.08(-1.51%)
Jun 23, 2015	71.55	71.92	70.91	71.79	932,247	+0.55(+0.77%)
Jun 22, 2015	71.42	71.50	70.92	71.24	711,956	+0.14(+0.20%)
Jun 19, 2015	71.18	71.22	70.89	71.10	980,653	-0.01(-0.01%)
Jun 18, 2015	70.59	71.43	70.47	71.11	979,706	+0.49(+0.70%)
Jun 17, 2015	70.39	70.68	69.79	70.61	1,054,084	+0.13(+0.19%)
Jun 16, 2015	70.47	70.61	69.98	70.48	721,547	+0.05(+0.08%)
Jun 15, 2015	70.28	70.71	70.12	70.42	628,956	-0.44(-0.62%)
Jun 12, 2015	70.62	70.92	70.48	70.87	551,794	-0.12(-0.17%)
Jun 11, 2015	70.87	71.27	70.60	70.99	998,122	+0.05(+0.08%)
Jun 10, 2015	69.59	71.01	69.59	70.94	1,543,939	+1.58(+2.27%)
Jun 09, 2015	69.39	69.65	69.06	69.36	953,492	+0.09(+0.12%)
Jun 08, 2015	69.67	69.79	69.22	69.27	788,222	-0.33(-0.48%)
Jun 05, 2015	69.39	69.85	68.97	69.61	799,179	-0.12(-0.17%)
Jun 04, 2015	70.07	70.63	69.59	69.72	825,571	-0.85(-1.21%)
Jun 03, 2015	70.83	70.83	70.23	70.57	809,423	+0.02(+0.02%)
Jun 02, 2015	70.64	70.98	70.37	70.56	659,616	-0.31(-0.44%)
Jun 01, 2015	71.60	71.70	70.68	70.87	1,110,847	-0.70(-0.97%)
May 29, 2015	70.73	71.69	70.53	71.56	1,650,790	+0.80(+1.14%)
May 28, 2015	70.70	71.06	70.54	70.76	824,622	+0.06(+0.09%)
May 27, 2015	70.23	71.04	69.78	70.70	1,032,292	+0.77(+1.09%)
May 26, 2015	70.26	70.57	69.83	69.93	1,279,625	-0.60(-0.84%)
May 22, 2015	70.74	70.53	70.53	70.53	842,025	-0.31(-0.44%)
May 21, 2015	70.94	71.33	70.82	70.83	1,222,859	-0.48(-0.67%)
May 20, 2015	70.87	71.93	70.86	71.31	1,272,536	+0.63(+0.89%)
May 19, 2015	71.01	71.20	70.47	70.69	1,123,877	-0.38(-0.53%)
May 18, 2015	70.75	71.24	70.46	71.07	1,287,102	+0.05(+0.07%)
May 15, 2015	70.61	71.34	70.12	71.02	1,567,783	+0.76(+1.08%)
May 14, 2015	70.17	70.53	69.96	70.26	1,712,367	+0.46(+0.66%)
May 13, 2015	69.57	70.26	69.36	69.80	1,715,171	+0.49(+0.71%)
May 12, 2015	69.25	69.57	69.15	69.31	1,064,573	+0.02(+0.03%)
May 11, 2015	69.11	69.50	68.86	69.28	1,026,254	+0.03(+0.04%)
May 08, 2015	69.48	69.54	69.15	69.25	972,093	+0.32(+0.46%)
May 07, 2015	68.64	69.48	68.23	68.94	2,588,825	+0.66(+0.97%)
May 06, 2015	68.23	68.48	67.91	68.28	1,672,678	+0.47(+0.69%)
May 05, 2015	68.81	68.90	67.75	67.81	1,230,577	-0.96(-1.40%)
May 04, 2015	68.28	69.10	68.19	68.77	1,449,216	+0.39(+0.56%)
May 01, 2015	66.99	68.70	66.73	68.38	3,139,921	+1.86(+2.79%)
Apr 30, 2015	67.01	68.93	66.33	66.53	2,757,586	-0.51(-0.76%)
Apr 29, 2015	66.14	67.16	66.13	67.04	1,604,534	+0.28(+0.43%)
Apr 28, 2015	66.50	66.83	66.00	66.75	764,884	+0.26(+0.39%)
Apr 27, 2015	66.05	66.96	65.96	66.49	947,340	+0.40(+0.61%)
Apr 24, 2015	66.50	66.83	65.86	66.09	1,228,484	+0.07(+0.10%)
Apr 23, 2015	65.27	66.40	65.05	66.02	734,953	+0.66(+1.01%)
Apr 22, 2015	65.11	65.46	64.98	65.36	714,125	+0.22(+0.33%)
Apr 21, 2015	65.68	65.82	64.75	65.14	1,117,428	-0.27(-0.41%)
Apr 20, 2015	65.90	66.19	65.37	65.41	1,264,725	-0.49(-0.74%)
Apr 17, 2015	66.27	66.47	65.63	65.90	1,139,503	-0.85(-1.27%)
Apr 16, 2015	67.17	67.22	66.57	66.74	929,776	-0.23(-0.35%)
Apr 15, 2015	66.40	67.09	65.83	66.97	1,482,854	+0.82(+1.23%)
Apr 14, 2015	65.81	66.36	65.18	66.16	1,386,167	+0.82(+1.26%)
Apr 13, 2015	65.33	66.00	65.13	65.33	1,139,765	-0.07(-0.11%)
Apr 10, 2015	65.07	65.53	64.91	65.40	1,005,185	+0.45(+0.70%)
Apr 09, 2015	65.13	65.36	64.69	64.95	800,524	-0.15(-0.22%)
Apr 08, 2015	64.52	65.25	64.50	65.09	1,014,941	+0.55(+0.86%)
Apr 07, 2015	64.57	65.38	64.41	64.54	1,061,892	-0.15(-0.23%)
Apr 06, 2015	64.18	65.26	64.18	64.69	1,018,900	+0.28(+0.43%)
Apr 02, 2015	63.91	64.41	64.41	64.41	1,655,168	+0.35(+0.55%)
Apr 01, 2015	63.56	64.35	63.31	64.05	1,968,821	+0.62(+0.97%)
Mar 31, 2015	62.70	63.47	62.31	63.44	1,923,945	+0.43(+0.68%)
Mar 30, 2015	62.01	63.30	61.88	63.01	1,730,021	+1.33(+2.16%)
Mar 27, 2015	61.10	61.71	60.60	61.67	1,964,618	+1.21(+2.00%)
Mar 26, 2015	61.01	61.24	60.33	60.46	1,449,127	-0.81(-1.32%)
Mar 25, 2015	61.87	61.91	61.00	61.27	1,706,649	-0.28(-0.45%)
Mar 24, 2015	62.39	62.66	61.48	61.55	1,195,849	-0.87(-1.39%)
Mar 23, 2015	61.44	62.90	61.35	62.42	1,791,566	+0.65(+1.06%)
Mar 20, 2015	61.03	61.78	60.85	61.77	1,586,057	+0.89(+1.47%)
Mar 19, 2015	61.44	61.50	60.73	60.87	1,183,509	-0.79(-1.29%)
Mar 18, 2015	60.84	61.97	60.39	61.67	1,577,160	+0.85(+1.39%)
Mar 17, 2015	60.46	61.14	60.46	60.82	1,157,927	-0.44(-0.72%)
Mar 16, 2015	61.12	61.83	60.93	61.26	1,052,686	+0.09(+0.15%)
Mar 13, 2015	61.64	61.64	60.68	61.17	963,283	-0.19(-0.31%)
Mar 12, 2015	61.00	61.52	60.63	61.36	1,463,057	+0.62(+1.01%)
Mar 11, 2015	61.15	61.57	60.62	60.74	1,529,039	-0.68(-1.10%)
Mar 10, 2015	61.47	61.69	60.94	61.42	1,286,771	-0.40(-0.65%)
Mar 09, 2015	62.17	62.34	61.57	61.82	1,194,547	-0.42(-0.67%)
Mar 06, 2015	63.19	63.39	61.94	62.24	1,332,555	-1.16(-1.82%)
Mar 05, 2015	63.11	63.73	62.88	63.39	954,846	+0.22(+0.34%)
Mar 04, 2015	62.74	63.48	62.69	63.18	1,214,105	+0.49(+0.77%)
Mar 03, 2015	62.61	63.24	62.39	62.69	1,703,965	-0.16(-0.26%)
Mar 02, 2015	62.99	63.11	62.22	62.85	1,431,995	-0.14(-0.22%)
Feb 27, 2015	62.58	63.25	62.58	62.99	896,615	+0.36(+0.58%)
Feb 26, 2015	62.97	63.27	62.50	62.63	1,093,835	-0.57(-0.90%)
Feb 25, 2015	64.02	64.02	63.13	63.20	940,044	-0.40(-0.63%)
Feb 24, 2015	63.54	64.05	63.21	63.60	850,768	-0.20(-0.31%)
Feb 23, 2015	63.53	63.86	63.42	63.80	874,238	+0.08(+0.13%)
Feb 20, 2015	63.53	63.80	63.23	63.72	1,386,843	+0.17(+0.27%)
Feb 19, 2015	63.35	63.78	63.31	63.55	1,390,521	-0.30(-0.47%)
Feb 18, 2015	63.71	63.92	63.23	63.85	1,805,534	+0.13(+0.21%)
Feb 17, 2015	62.97	64.00	62.90	63.72	2,146,424	+0.39(+0.61%)
Feb 13, 2015	61.81	63.33	63.33	63.33	4,040,095	+1.37(+2.21%)
Feb 12, 2015	65.96	67.01	61.62	61.96	7,516,375	-8.24(-11.74%)
Feb 11, 2015	69.73	70.23	69.47	70.20	1,314,548	+0.11(+0.15%)
Feb 10, 2015	69.53	70.15	69.28	70.09	1,254,791	+0.79(+1.14%)
Feb 09, 2015	69.45	70.02	69.24	69.30	682,451	-0.28(-0.40%)
Feb 06, 2015	70.16	70.51	69.49	69.58	1,037,876	-0.61(-0.87%)
Feb 05, 2015	69.20	70.23	68.65	70.19	1,302,756	+1.35(+1.96%)
Feb 04, 2015	69.39	69.83	68.34	68.84	1,567,036	-0.38(-0.54%)
Feb 03, 2015	68.83	69.77	68.37	69.22	1,738,354	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services