Indicators

Macerich Co (NY: MAC )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.48	40.94	40.31	40.77	886,568	+0.31(+0.77%)
Jan 30, 2007	40.07	40.46	39.75	40.46	732,637	+0.42(+1.06%)
Jan 29, 2007	39.80	40.14	39.67	40.04	494,360	+0.15(+0.37%)
Jan 26, 2007	39.78	39.92	39.28	39.89	827,291	+0.13(+0.33%)
Jan 25, 2007	39.09	40.09	38.88	39.76	1,416,072	+0.67(+1.71%)
Jan 24, 2007	38.54	39.18	38.54	39.09	1,026,676	+0.40(+1.04%)
Jan 23, 2007	38.93	39.05	38.59	38.69	1,151,789	-0.30(-0.78%)
Jan 22, 2007	39.55	39.55	38.93	38.99	532,550	-0.48(-1.22%)
Jan 19, 2007	38.73	39.48	38.61	39.47	713,425	+0.63(+1.63%)
Jan 18, 2007	38.99	39.09	38.69	38.84	852,127	+0.00(+0.00%)
Jan 17, 2007	39.17	39.18	38.81	38.84	1,740,569	-0.39(-1.00%)
Jan 16, 2007	38.70	39.51	38.70	39.23	863,607	+0.58(+1.51%)
Jan 12, 2007	38.74	38.99	38.46	38.65	590,889	-0.13(-0.33%)
Jan 11, 2007	38.41	39.30	38.41	38.78	980,285	+0.52(+1.37%)
Jan 10, 2007	37.33	38.44	37.24	38.25	1,271,044	+0.88(+2.34%)
Jan 09, 2007	36.60	37.46	36.60	37.38	921,478	+0.69(+1.87%)
Jan 08, 2007	37.30	37.52	36.48	36.69	1,275,027	+0.09(+0.23%)
Jan 05, 2007	37.04	37.18	36.56	36.60	1,021,755	-0.62(-1.67%)
Jan 04, 2007	37.14	37.34	36.95	37.23	2,111,222	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.