Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.00	48.71	47.05	48.68	1,687,210	+1.21(+2.55%)
Jan 28, 2016	47.88	48.16	47.21	47.47	2,028,554	-0.22(-0.47%)
Jan 27, 2016	48.77	49.04	47.31	47.69	1,842,154	-1.23(-2.51%)
Jan 26, 2016	48.60	49.16	48.56	48.92	1,614,161	+0.39(+0.80%)
Jan 25, 2016	48.89	49.45	47.93	48.54	1,217,321	-0.60(-1.22%)
Jan 22, 2016	47.96	49.42	47.81	49.14	1,645,645	+1.81(+3.83%)
Jan 21, 2016	47.26	48.12	46.87	47.33	2,017,470	+0.34(+0.73%)
Jan 20, 2016	47.41	47.49	45.93	46.98	4,614,542	-0.90(-1.88%)
Jan 19, 2016	48.17	48.69	47.66	47.88	1,922,903	+0.29(+0.60%)
Jan 15, 2016	47.17	47.59	47.59	47.59	3,390,928	-0.51(-1.06%)
Jan 14, 2016	48.90	49.23	48.04	48.11	2,417,414	-0.67(-1.38%)
Jan 13, 2016	49.30	50.08	48.72	48.78	1,228,934	-0.42(-0.86%)
Jan 12, 2016	49.80	49.90	48.80	49.20	1,802,617	+0.02(+0.05%)
Jan 11, 2016	49.30	49.63	49.06	49.18	1,376,424	-0.02(-0.05%)
Jan 08, 2016	50.56	50.91	49.15	49.20	1,683,054	-1.21(-2.40%)
Jan 07, 2016	50.24	50.95	50.00	50.42	1,626,082	-0.64(-1.25%)
Jan 06, 2016	50.91	51.50	50.67	51.05	1,108,694	-0.46(-0.88%)
Jan 05, 2016	49.74	51.75	49.74	51.51	1,612,082	+1.91(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.