Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.60	53.27		53.35	79,150	+0.76(+1.45%)
Jan 28, 2022	51.88	52.59	51.61	52.59	53,733	+0.64(+1.23%)
Jan 27, 2022	52.19	52.54	51.78	51.95	73,230	-0.06(-0.11%)
Jan 26, 2022	52.97	53.11	51.85	52.01	88,305	-0.66(-1.24%)
Jan 25, 2022	52.34	52.90	52.22	52.66	48,282	-0.22(-0.41%)
Jan 24, 2022	52.55	52.94	51.74	52.88	235,794	-0.21(-0.39%)
Jan 21, 2022	53.57	53.67	53.08	53.09	126,609	-0.45(-0.83%)
Jan 20, 2022	53.92	54.31	53.54	53.54	64,055	-0.14(-0.27%)
Jan 19, 2022	53.81	53.95	53.51	53.68	55,486	+0.07(+0.12%)
Jan 18, 2022	53.73	53.82	53.40	53.61	156,416	-0.64(-1.17%)
Jan 14, 2022				54.25	0	-0.02(-0.04%)
Jan 13, 2022	54.46	54.61	54.19	54.27	74,287	-0.03(-0.05%)
Jan 12, 2022	54.18	54.40	54.10	54.30	44,668	+0.24(+0.44%)
Jan 11, 2022	53.87	54.07	53.54	54.06	26,047	+0.23(+0.42%)
Jan 10, 2022	53.90	53.92	53.54	53.83	47,501	-0.35(-0.65%)
Jan 07, 2022	53.89	54.30	53.78	54.18	67,835	+0.19(+0.35%)
Jan 06, 2022	54.04	54.18	53.85	53.99	46,721	-0.10(-0.18%)
Jan 05, 2022	54.61	54.76	54.08	54.09	91,415	-0.40(-0.73%)
Jan 04, 2022	54.49	54.72	54.45	54.49	182,232	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.