Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2023 2.450 0 +0.10(+4.26%)
Nov 06, 2023 2.650 2.764 2.250 2.350 37,709 -0.18(-7.11%)
Nov 03, 2023 2.310 2.700 2.295 2.530 89,362 +0.22(+9.52%)
Nov 02, 2023 2.000 2.350 1.970 2.310 48,409 +0.39(+20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.