Indicators

Danaos Corporation (NY: DAC )

78.96 +0.42 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.80	55.90	54.79	55.77	121,532	+1.02(+1.86%)
Jan 30, 2023	55.52	56.02	54.66	54.75	97,230	-1.17(-2.09%)
Jan 27, 2023	54.11	55.93	53.88	55.92	214,790	+1.98(+3.67%)
Jan 26, 2023	54.46	54.46	52.11	53.94	142,635	+0.00(+0.00%)
Jan 25, 2023	54.43	54.43	52.50	53.94	120,931	-0.67(-1.23%)
Jan 24, 2023	54.52	55.10	53.71	54.61	107,928	+0.25(+0.47%)
Jan 23, 2023	54.01	55.06	53.15	54.35	156,138	+0.56(+1.03%)
Jan 20, 2023	53.70	54.07	52.86	53.80	152,723	+0.62(+1.17%)
Jan 19, 2023	53.09	53.53	52.48	53.18	108,622	-0.11(-0.21%)
Jan 18, 2023	52.88	54.76	52.88	53.29	191,474	+0.72(+1.36%)
Jan 17, 2023	51.83	53.04	51.63	52.57	124,508	+0.72(+1.38%)
Jan 13, 2023	52.21	52.21	51.56	51.86	96,965	-0.33(-0.63%)
Jan 12, 2023	51.27	52.34	50.70	52.19	98,394	+1.06(+2.06%)
Jan 11, 2023	52.68	52.82	50.68	51.13	150,573	-1.25(-2.39%)
Jan 10, 2023	51.35	52.64	51.20	52.38	122,785	+1.23(+2.41%)
Jan 09, 2023	51.75	52.86	50.93	51.15	157,747	-0.30(-0.59%)
Jan 06, 2023	50.84	51.63	50.18	51.45	137,393	+1.24(+2.48%)
Jan 05, 2023	49.85	50.37	48.98	50.21	97,721	+0.20(+0.40%)
Jan 04, 2023	50.29	50.72	49.77	50.01	141,859	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.