Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.81	109.04		108.94	1,371,717	+1.89(+1.77%)
Jan 28, 2022	105.95	107.17	103.96	107.05	1,652,832	+0.49(+0.46%)
Jan 27, 2022	111.96	112.63	106.18	106.56	1,851,469	-3.76(-3.41%)
Jan 26, 2022	111.70	113.62	108.89	110.32	2,227,570	-1.15(-1.03%)
Jan 25, 2022	106.60	112.99	106.27	111.47	2,509,741	+2.92(+2.69%)
Jan 24, 2022	107.80	108.87	103.53	108.55	2,816,349	+0.84(+0.78%)
Jan 21, 2022	109.66	110.68	107.25	107.72	2,080,770	-2.21(-2.01%)
Jan 20, 2022	110.80	113.84	109.08	109.93	3,842,133	-1.60(-1.43%)
Jan 19, 2022	117.00	117.20	111.33	111.53	3,096,847	-4.91(-4.22%)
Jan 18, 2022	119.58	119.73	115.01	116.44	2,663,740	-3.59(-2.99%)
Jan 14, 2022				120.04	0	-1.75(-1.44%)
Jan 13, 2022	121.05	123.11	120.83	121.79	2,202,780	+1.50(+1.25%)
Jan 12, 2022	121.41	122.51	119.90	120.28	1,589,719	-0.73(-0.61%)
Jan 11, 2022	120.33	121.08	119.02	121.02	1,274,924	+1.00(+0.83%)
Jan 10, 2022	119.49	120.04	116.32	120.02	2,183,028	+1.72(+1.46%)
Jan 07, 2022	115.50	119.70	114.69	118.30	2,151,306	+2.70(+2.34%)
Jan 06, 2022	115.36	116.05	112.73	115.59	1,765,578	+2.05(+1.81%)
Jan 05, 2022	114.74	116.47	113.41	113.54	1,643,678	-1.56(-1.36%)
Jan 04, 2022	113.37	116.01	112.97	115.10	2,195,628	+3.44(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.