Indicators

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.66	11.67	11.39	11.48	159,156	-0.10(-0.85%)
Jan 29, 2004	12.02	12.02	11.48	11.58	172,531	-0.16(-1.38%)
Jan 28, 2004	12.11	12.29	11.69	11.74	132,184	-0.39(-3.18%)
Jan 27, 2004	12.29	12.29	12.11	12.13	116,023	-0.21(-1.67%)
Jan 26, 2004	12.19	12.34	11.89	12.34	178,104	+0.23(+1.93%)
Jan 23, 2004	12.25	12.43	11.92	12.10	115,689	-0.05(-0.44%)
Jan 22, 2004	12.45	12.47	12.09	12.16	207,416	-0.30(-2.38%)
Jan 21, 2004	12.52	12.54	12.12	12.45	267,267	-0.06(-0.50%)
Jan 20, 2004	12.26	12.54	12.13	12.52	259,242	+0.26(+2.12%)
Jan 16, 2004	12.47	12.47	12.18	12.26	118,698	-0.21(-1.66%)
Jan 15, 2004	12.38	12.46	11.93	12.46	343,502	+0.17(+1.39%)
Jan 14, 2004	12.20	12.38	12.19	12.29	145,225	+0.08(+0.66%)
Jan 13, 2004	12.32	12.38	11.94	12.21	107,107	-0.02(-0.15%)
Jan 12, 2004	11.97	12.32	11.84	12.23	138,872	+0.13(+1.04%)
Jan 09, 2004	12.20	12.29	11.95	12.10	154,698	-0.09(-0.74%)
Jan 08, 2004	12.21	12.46	12.00	12.19	101,423	-0.15(-1.24%)
Jan 07, 2004	12.08	12.39	11.98	12.35	301,595	+0.28(+2.31%)
Jan 06, 2004	11.53	12.13	11.53	12.07	225,806	-0.08(-0.67%)
Jan 05, 2004	12.11	12.15	11.91	12.15	537,321	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.