Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.78	10.95	10.71	10.93	1,011,126	+0.18(+1.64%)
Jan 28, 2011	10.79	10.88	10.58	10.75	1,010,325	-0.07(-0.67%)
Jan 27, 2011	10.97	11.00	10.75	10.83	1,165,551	-0.09(-0.81%)
Jan 26, 2011	11.00	11.01	10.85	10.91	1,739,854	+0.04(+0.37%)
Jan 25, 2011	10.90	10.96	10.71	10.87	792,827	-0.10(-0.95%)
Jan 24, 2011	11.00	11.07	10.91	10.98	875,734	+0.06(+0.51%)
Jan 21, 2011	10.97	11.00	10.85	10.92	887,737	+0.04(+0.37%)
Jan 20, 2011	11.00	11.03	10.85	10.88	876,021	-0.15(-1.38%)
Jan 19, 2011	11.28	11.29	11.01	11.04	704,258	-0.26(-2.27%)
Jan 18, 2011	11.34	11.36	11.22	11.29	662,901	-0.14(-1.19%)
Jan 14, 2011	11.23	11.50	11.19	11.43	843,683	+0.22(+1.93%)
Jan 13, 2011	11.13	11.30	11.09	11.21	719,228	+0.14(+1.30%)
Jan 12, 2011	11.04	11.13	11.00	11.07	1,399,718	+0.07(+0.66%)
Jan 11, 2011	11.04	11.04	10.87	11.00	1,927,356	+0.02(+0.15%)
Jan 10, 2011	11.10	11.12	10.96	10.98	1,272,158	-0.22(-1.93%)
Jan 07, 2011	11.23	11.26	11.04	11.20	730,589	-0.11(-0.99%)
Jan 06, 2011	11.45	11.45	11.20	11.31	1,067,068	-0.24(-2.08%)
Jan 05, 2011	11.48	11.64	11.45	11.55	1,184,933	+0.14(+1.27%)
Jan 04, 2011	11.30	11.46	11.20	11.40	1,001,121	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.