Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.139	8.171	8.036	8.107	1,114,259	+0.02(+0.29%)
Jan 30, 2012	8.043	8.083	7.964	8.083	906,730	+0.01(+0.10%)
Jan 27, 2012	7.940	8.131	7.932	8.075	953,925	+0.17(+2.11%)
Jan 26, 2012	7.940	7.980	7.853	7.909	1,443,231	-0.16(-1.97%)
Jan 25, 2012	7.821	8.083	7.750	8.067	683,553	+0.26(+3.36%)
Jan 24, 2012	7.734	7.853	7.686	7.805	869,831	-0.03(-0.41%)
Jan 23, 2012	7.972	8.004	7.797	7.837	1,718,749	-0.20(-2.47%)
Jan 20, 2012	7.972	8.059	7.909	8.036	1,064,928	+0.06(+0.70%)
Jan 19, 2012	8.083	8.091	7.956	7.980	821,281	-0.11(-1.37%)
Jan 18, 2012	7.845	8.107	7.813	8.091	1,086,716	+0.22(+2.83%)
Jan 17, 2012	7.932	7.972	7.821	7.869	881,565	+0.05(+0.61%)
Jan 13, 2012	7.718	7.837	7.623	7.821	744,795	-0.04(-0.51%)
Jan 12, 2012	7.813	7.885	7.758	7.861	720,555	+0.05(+0.61%)
Jan 11, 2012	7.861	7.909	7.742	7.813	1,168,076	-0.07(-0.91%)
Jan 10, 2012	7.948	8.004	7.845	7.885	950,400	+0.02(+0.20%)
Jan 09, 2012	7.821	7.916	7.781	7.869	1,170,192	+0.16(+2.06%)
Jan 06, 2012	7.853	7.893	7.710	7.710	619,470	-0.14(-1.82%)
Jan 05, 2012	7.988	8.036	7.837	7.853	886,168	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.