Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.495 -0.005 (-0.07%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.292	6.417		6.388	1,400,518	+0.08(+1.22%)
Jan 28, 2022	6.234	6.335	6.205	6.311	1,678,948	+0.13(+2.03%)
Jan 27, 2022	6.350	6.369	6.147	6.186	1,246,819	-0.04(-0.62%)
Jan 26, 2022	6.157	6.330	6.104	6.224	2,802,544	+0.19(+3.20%)
Jan 25, 2022	5.877	6.084	5.867	6.031	1,174,162	+0.16(+2.80%)
Jan 24, 2022	5.925	5.944	5.790	5.867	1,521,437	-0.11(-1.78%)
Jan 21, 2022	6.050	6.128	5.964	5.973	1,622,986	+0.03(+0.49%)
Jan 20, 2022	5.944	6.036	5.925	5.944	1,345,832	+0.09(+1.48%)
Jan 19, 2022	5.693	5.930	5.636	5.857	1,705,961	+0.35(+6.30%)
Jan 18, 2022	5.568	5.626	5.433	5.510	1,759,334	-0.04(-0.70%)
Jan 14, 2022				5.549	0	+0.02(+0.35%)
Jan 13, 2022	5.558	5.655	5.452	5.529	1,212,034	+0.01(+0.17%)
Jan 12, 2022	5.269	5.529	5.269	5.520	1,585,031	+0.29(+5.53%)
Jan 11, 2022	5.076	5.250	5.047	5.230	2,195,853	+0.20(+4.03%)
Jan 10, 2022	5.124	5.124	4.984	5.028	2,318,869	-0.17(-3.34%)
Jan 07, 2022	5.307	5.394	5.177	5.201	1,694,783	-0.12(-2.18%)
Jan 06, 2022	5.375	5.394	5.312	5.317	823,182	-0.01(-0.18%)
Jan 05, 2022	5.365	5.423	5.298	5.327	1,753,763	-0.08(-1.43%)
Jan 04, 2022	5.385	5.549	5.375	5.404	943,918	-0.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.