Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.52 +0.68 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.48	42.17	40.71	40.91	442,083	-0.85(-2.03%)
Jan 28, 2021	42.19	42.48	41.22	41.76	461,236	-0.22(-0.52%)
Jan 27, 2021	42.69	43.66	41.71	41.98	499,015	-0.91(-2.11%)
Jan 26, 2021	42.81	42.94	42.37	42.88	342,316	+0.41(+0.97%)
Jan 25, 2021	42.11	43.15	41.86	42.47	622,052	+0.29(+0.68%)
Jan 22, 2021	41.59	42.22	41.33	42.18	170,532	+0.36(+0.87%)
Jan 21, 2021	41.82	41.95	41.54	41.82	406,686	+0.06(+0.14%)
Jan 20, 2021	41.71	41.87	41.39	41.76	322,153	+0.38(+0.93%)
Jan 19, 2021	41.67	41.81	41.08	41.38	860,691	+0.04(+0.10%)
Jan 15, 2021	41.71	41.84	40.96	41.34	932,542	-0.60(-1.43%)
Jan 14, 2021	41.44	42.16	41.44	41.94	554,509	+0.76(+1.84%)
Jan 13, 2021	41.38	41.43	41.08	41.18	372,802	-0.17(-0.40%)
Jan 12, 2021	41.08	41.39	40.94	41.35	500,536	+0.38(+0.94%)
Jan 11, 2021	40.46	41.06	40.25	40.96	245,672	+0.06(+0.14%)
Jan 08, 2021	40.73	40.98	40.42	40.90	262,404	+0.38(+0.95%)
Jan 07, 2021	40.68	40.77	40.31	40.52	349,094	+0.15(+0.37%)
Jan 06, 2021	39.33	40.69	39.30	40.37	480,208	+1.46(+3.74%)
Jan 05, 2021	38.18	39.15	38.18	38.92	408,274	+0.65(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.