Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.45	10.80	11.38	17,647	+0.52(+4.79%)
Jan 28, 2016	11.38	11.64	10.80	10.86	10,183	-0.33(-2.91%)
Jan 27, 2016	11.51	11.64	10.93	11.19	12,320	-0.13(-1.15%)
Jan 26, 2016	11.51	11.68	10.99	11.32	22,295	+0.06(+0.58%)
Jan 25, 2016	11.25	11.71	10.86	11.25	13,290	+0.07(+0.58%)
Jan 22, 2016	11.12	11.51	10.99	11.19	6,874	+0.20(+1.77%)
Jan 21, 2016	10.99	11.51	10.86	10.99	5,719	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.86	22,678	-0.26(-2.34%)
Jan 19, 2016	11.64	12.03	10.86	11.12	16,981	-0.52(-4.47%)
Jan 15, 2016	11.97	11.64	11.64	11.64	29,730	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.41	92,890	-2.09(-14.44%)
Jan 13, 2016	14.96	15.09	14.31	14.51	29,205	-0.52(-3.46%)
Jan 12, 2016	15.16	15.22	15.03	15.03	8,239	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.96	15.09	15,381	-1.24(-7.57%)
Jan 08, 2016	16.65	16.91	16.20	16.33	10,159	-0.39(-2.33%)
Jan 07, 2016	15.29	16.91	15.09	16.72	15,078	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.70	15.68	10,967	+0.26(+1.69%)
Jan 05, 2016	16.72	16.91	15.42	15.42	24,526	-1.50(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.