Indicators

Bank of Nova Scotia (NY: BNS )

46.23 -0.57 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4024	0.4291	0.4024	0.4291	34,086	+0.02(+4.65%)
Jan 30, 2002	0.3966	0.4100	0.3909	0.4100	36,183	+0.01(+2.38%)
Jan 29, 2002	0.4005	0.4005	0.4005	0.4005	524	-0.02(-4.11%)
Jan 28, 2002	0.4176	0.4176	0.4176	0.4176	2,622	-0.00(-0.45%)
Jan 25, 2002	0.4005	0.4195	0.4005	0.4195	48,245	+0.02(+4.76%)
Jan 24, 2002	0.4100	0.4100	0.3909	0.4005	1,048,808	-0.00(-0.47%)
Jan 23, 2002	0.4024	0.4024	0.4024	0.4024	973,819	-0.01(-1.86%)
Jan 22, 2002	0.4024	0.4100	0.4024	0.4100	7,341	+0.01(+2.87%)
Jan 21, 2002	0.4291	0.4291	0.3966	0.3985	337,716	+0.00(+0.00%)
Jan 18, 2002	0.4291	0.4291	0.3966	0.3985	337,716	-0.03(-7.93%)
Jan 17, 2002	0.4348	0.4367	0.4329	0.4329	22,549	+0.00(+0.44%)
Jan 16, 2002	0.4291	0.4310	0.4291	0.4310	5,244	-0.02(-3.83%)
Jan 15, 2002	0.4538	0.4577	0.4481	0.4481	3,670	+0.01(+3.07%)
Jan 14, 2002	0.4424	0.4424	0.4348	0.4348	7,866	-0.01(-2.98%)
Jan 11, 2002	0.4577	0.4615	0.4424	0.4481	17,305	+0.00(+0.00%)
Jan 10, 2002	0.4310	0.4481	0.4310	0.4481	2,307,379	+0.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.